Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.793	8.993	8.507	8.755	4,525,520	-0.21(-2.34%)
Jan 30, 2020	8.774	9.045	8.641	8.965	2,552,366	+0.01(+0.11%)
Jan 29, 2020	9.194	9.300	8.936	8.955	2,788,969	-0.15(-1.68%)
Jan 28, 2020	8.841	9.280	8.641	9.108	4,067,855	+0.33(+3.80%)
Jan 27, 2020	8.621	8.898	8.621	8.774	2,911,786	-0.29(-3.16%)
Jan 24, 2020	9.270	9.318	8.755	9.060	3,084,295	-0.25(-2.66%)
Jan 23, 2020	9.442	9.442	9.032	9.308	5,230,442	-0.37(-3.84%)
Jan 22, 2020	10.41	10.41	9.485	9.680	4,080,060	-0.80(-7.64%)
Jan 21, 2020	10.54	10.64	10.36	10.48	3,532,167	-0.15(-1.44%)
Jan 17, 2020	10.90	11.02	10.61	10.63	3,129,277	-0.20(-1.85%)
Jan 16, 2020	11.02	11.29	10.80	10.83	2,210,267	+0.03(+0.26%)
Jan 15, 2020	10.76	10.89	10.59	10.81	1,533,844	-0.09(-0.79%)
Jan 14, 2020	10.77	10.97	10.55	10.89	2,880,003	+0.15(+1.42%)
Jan 13, 2020	11.16	11.18	10.54	10.74	3,010,453	-0.41(-3.68%)
Jan 10, 2020	11.10	11.26	10.92	11.15	2,978,287	+0.04(+0.34%)
Jan 09, 2020	11.18	11.22	10.63	11.11	3,715,717	-0.10(-0.85%)
Jan 08, 2020	11.69	11.75	10.89	11.21	3,592,647	-0.61(-5.17%)
Jan 07, 2020	11.46	11.83	11.27	11.82	2,354,414	+0.28(+2.40%)
Jan 06, 2020	11.44	11.61	11.22	11.54	2,696,921	+0.26(+2.28%)
Jan 03, 2020	11.15	11.67	11.12	11.28	3,689,515	+0.61(+5.72%)
Jan 02, 2020	10.84	10.89	10.57	10.67	1,922,648	-0.05(-0.44%)
Dec 31, 2019	10.44	10.95	10.35	10.72	2,432,100	+0.13(+1.26%)
Dec 30, 2019	10.44	10.79	10.42	10.59	2,405,194	+0.21(+2.02%)
Dec 27, 2019	10.70	10.74	10.33	10.38	2,207,816	-0.25(-2.33%)
Dec 26, 2019	10.55	10.72	10.51	10.62	1,397,183	+0.18(+1.74%)
Dec 24, 2019	10.43	10.55	10.30	10.44	1,182,129	+0.08(+0.74%)
Dec 23, 2019	10.09	10.46	10.05	10.37	2,806,363	+0.24(+2.35%)
Dec 20, 2019	10.37	10.38	9.957	10.13	5,235,175	-0.19(-1.85%)
Dec 19, 2019	10.20	10.55	10.13	10.32	2,411,125	+0.10(+1.03%)
Dec 18, 2019	9.823	10.26	9.661	10.21	2,624,423	+0.38(+3.88%)
Dec 17, 2019	9.423	9.976	9.308	9.833	4,570,849	+0.51(+5.42%)
Dec 16, 2019	8.984	9.423	8.965	9.327	7,189,174	+0.51(+5.73%)
Dec 13, 2019	9.175	9.432	8.798	8.822	4,148,882	-0.32(-3.55%)
Dec 12, 2019	8.965	9.184	8.889	9.146	7,984,713	+0.27(+3.01%)
Dec 11, 2019	9.165	9.280	8.841	8.879	2,632,276	-0.33(-3.62%)
Dec 10, 2019	9.175	9.375	9.070	9.213	2,396,380	+0.06(+0.62%)
Dec 09, 2019	8.545	9.280	8.488	9.156	5,302,920	+0.44(+5.03%)
Dec 06, 2019	8.030	8.779	8.021	8.717	4,523,318	+0.70(+8.68%)
Dec 05, 2019	8.230	8.374	7.839	8.021	3,386,757	-0.08(-0.94%)
Dec 04, 2019	7.830	8.297	7.763	8.097	2,776,330	+0.44(+5.73%)
Dec 03, 2019	7.725	7.792	7.420	7.658	3,134,832	-0.18(-2.31%)
Dec 02, 2019	8.049	8.297	7.754	7.839	3,699,439	-0.09(-1.08%)
Nov 29, 2019	8.154	8.450	7.887	7.925	1,550,378	-0.43(-5.14%)
Nov 27, 2019	8.202	8.421	8.059	8.354	2,190,725	+0.16(+1.98%)
Nov 26, 2019	8.517	8.517	8.116	8.192	2,814,518	-0.35(-4.13%)
Nov 25, 2019	8.211	8.574	8.059	8.545	2,858,225	+0.33(+4.06%)
Nov 22, 2019	8.202	8.374	7.892	8.211	3,328,710	+0.05(+0.58%)
Nov 21, 2019	8.078	8.230	7.859	8.164	3,265,437	+0.18(+2.27%)
Nov 20, 2019	8.097	8.402	7.839	7.982	4,172,718	-0.12(-1.53%)
Nov 19, 2019	8.374	8.374	8.068	8.106	2,777,419	-0.30(-3.52%)
Nov 18, 2019	8.631	8.655	8.211	8.402	3,300,422	-0.36(-4.13%)
Nov 15, 2019	8.526	8.869	8.507	8.765	2,236,336	+0.31(+3.61%)
Nov 14, 2019	8.889	9.051	8.307	8.459	3,423,728	-0.32(-3.69%)
Nov 13, 2019	9.127	9.346	8.755	8.784	3,520,537	-0.48(-5.15%)
Nov 12, 2019	9.394	9.480	9.051	9.260	3,074,291	-0.02(-0.21%)
Nov 11, 2019	9.051	9.456	8.936	9.280	3,995,932	-0.08(-0.82%)
Nov 08, 2019	9.060	9.432	8.745	9.356	2,988,143	+0.08(+0.82%)
Nov 07, 2019	9.432	9.594	9.136	9.280	3,982,607	+0.20(+2.21%)
Nov 06, 2019	9.194	9.661	8.869	9.079	5,958,582	-0.20(-2.16%)
Nov 05, 2019	9.280	9.938	9.136	9.280	5,148,095	+0.10(+1.04%)
Nov 04, 2019	8.230	9.289	8.211	9.184	7,600,495	+1.19(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.