Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.497	9.599	9.463	9.523	10,839	+0.02(+0.18%)
Jan 28, 2021	9.489	9.523	9.484	9.506	10,780	+0.09(+0.99%)
Jan 27, 2021	9.412	9.540	9.412	9.412	21,564	-0.06(-0.63%)
Jan 26, 2021	9.421	9.497	9.395	9.472	19,012	+0.11(+1.18%)
Jan 25, 2021	9.557	9.620	9.361	9.361	23,086	-0.20(-2.04%)
Jan 22, 2021	9.591	9.591	9.519	9.557	11,546	+0.01(+0.09%)
Jan 21, 2021	9.523	9.560	9.523	9.548	16,781	+0.06(+0.63%)
Jan 20, 2021	9.438	9.489	9.438	9.489	10,150	+0.08(+0.81%)
Jan 19, 2021	9.523	9.523	9.327	9.412	20,905	-0.11(-1.16%)
Jan 15, 2021	9.548	9.548	9.523	9.523	4,830	+0.02(+0.18%)
Jan 14, 2021	9.472	9.557	9.467	9.506	11,437	+0.03(+0.27%)
Jan 13, 2021	9.421	9.480	9.421	9.480	16,929	+0.10(+1.09%)
Jan 12, 2021	9.344	9.393	9.324	9.378	15,414	-0.01(-0.09%)
Jan 11, 2021	9.344	9.395	9.260	9.387	35,410	-0.01(-0.09%)
Jan 08, 2021	9.429	9.429	9.277	9.395	23,295	+0.00(+0.00%)
Jan 07, 2021	9.302	9.421	9.251	9.395	42,189	+0.11(+1.18%)
Jan 06, 2021	9.260	9.285	9.238	9.285	33,630	+0.03(+0.37%)
Jan 05, 2021	9.209	9.260	9.209	9.251	14,526	+0.06(+0.64%)
Jan 04, 2021	9.243	9.260	9.175	9.192	23,754	+0.00(+0.00%)
Dec 31, 2020		9.192	9.192	9.192	45,135	+0.03(+0.37%)
Dec 30, 2020	9.108	9.184	9.108	9.158	45,135	+0.04(+0.46%)
Dec 29, 2020	9.099	9.133	9.065	9.116	19,168	+0.02(+0.19%)
Dec 28, 2020	9.091	9.125	9.057	9.099	18,935	-0.03(-0.28%)
Dec 24, 2020	9.023	9.133	9.023	9.125	27,789	+0.10(+1.12%)
Dec 23, 2020	8.998	9.049	8.998	9.023	26,618	+0.05(+0.57%)
Dec 22, 2020	8.981	8.998	8.951	8.972	21,822	-0.01(-0.09%)
Dec 21, 2020	8.862	8.981	8.862	8.981	46,643	+0.05(+0.57%)
Dec 18, 2020	8.922	8.947	8.913	8.930	15,254	+0.03(+0.38%)
Dec 17, 2020	8.930	8.947	8.888	8.896	24,159	-0.03(-0.38%)
Dec 16, 2020	8.972	8.989	8.930	8.930	36,300	-0.05(-0.56%)
Dec 15, 2020	9.015	9.057	8.972	8.981	35,994	-0.01(-0.09%)
Dec 14, 2020	8.955	9.023	8.955	8.989	56,267	-0.02(-0.19%)
Dec 11, 2020	8.998	9.032	8.964	9.006	30,508	+0.00(+0.00%)
Dec 10, 2020	9.032	9.032	8.955	9.006	22,213	+0.02(+0.19%)
Dec 09, 2020	8.989	9.057	8.989	8.989	22,345	-0.03(-0.37%)
Dec 08, 2020	8.972	9.031	8.972	9.023	12,454	+0.07(+0.75%)
Dec 07, 2020	8.880	8.989	8.880	8.956	44,309	+0.00(+0.00%)
Dec 04, 2020	8.947	8.956	8.913	8.956	31,336	+0.04(+0.47%)
Dec 03, 2020	8.854	8.939	8.854	8.913	48,467	+0.03(+0.28%)
Dec 02, 2020	8.947	8.947	8.871	8.888	55,126	+0.00(+0.00%)
Dec 01, 2020	9.031	9.031	8.846	8.888	61,933	-0.08(-0.94%)
Nov 30, 2020	8.964	8.989	8.964	8.972	15,628	+0.01(+0.09%)
Nov 27, 2020	8.897	8.964	8.897	8.964	10,326	+0.07(+0.76%)
Nov 25, 2020	8.829	8.930	8.829	8.897	22,077	+0.04(+0.48%)
Nov 24, 2020	8.804	8.880	8.804	8.854	37,325	+0.07(+0.77%)
Nov 23, 2020	8.753	8.796	8.753	8.787	33,940	+0.03(+0.38%)
Nov 20, 2020	8.762	8.779	8.737	8.753	28,724	-0.01(-0.10%)
Nov 19, 2020	8.821	8.897	8.745	8.762	36,159	-0.04(-0.48%)
Nov 18, 2020	8.779	8.804	8.770	8.804	18,049	+0.03(+0.38%)
Nov 17, 2020	8.796	8.796	8.770	8.770	20,371	+0.01(+0.10%)
Nov 16, 2020	8.821	8.821	8.762	8.762	27,164	-0.04(-0.48%)
Nov 13, 2020	8.838	8.838	8.720	8.804	15,430	-0.03(-0.29%)
Nov 12, 2020	8.838	8.838	8.770	8.829	21,988	+0.00(+0.00%)
Nov 11, 2020	8.838	8.838	8.808	8.829	2,671	-0.02(-0.19%)
Nov 10, 2020	8.829	8.846	8.829	8.846	10,331	+0.05(+0.58%)
Nov 09, 2020	8.829	8.930	8.728	8.795	26,254	-0.01(-0.09%)
Nov 06, 2020	8.762	8.804	8.762	8.804	20,255	+0.04(+0.48%)
Nov 05, 2020	8.745	8.770	8.741	8.762	29,473	+0.06(+0.68%)
Nov 04, 2020	8.661	8.745	8.661	8.703	20,672	+0.10(+1.17%)
Nov 03, 2020	8.560	8.653	8.548	8.602	30,206	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.