Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.496	9.645		9.575	19,851	+0.04(+0.37%)
Jan 28, 2022	9.856	9.856	9.416	9.540	157,297	-0.22(-2.21%)
Jan 27, 2022	9.909	10.19	9.742	9.755	75,261	-0.15(-1.47%)
Jan 26, 2022	10.04	10.19	9.856	9.900	35,680	-0.06(-0.62%)
Jan 25, 2022	9.953	10.08	9.953	9.962	11,556	-0.01(-0.09%)
Jan 24, 2022	10.35	10.35	9.851	9.971	39,052	-0.26(-2.50%)
Jan 21, 2022	10.18	10.47	10.18	10.23	73,155	+0.04(+0.43%)
Jan 20, 2022	10.37	10.42	10.18	10.18	17,192	-0.04(-0.34%)
Jan 19, 2022	10.53	10.58	10.22	10.22	43,031	-0.30(-2.89%)
Jan 18, 2022	10.60	10.61	10.52	10.52	20,950	-0.15(-1.36%)
Jan 14, 2022				10.67	0	-0.03(-0.25%)
Jan 13, 2022	10.63	10.72	10.63	10.69	3,427	+0.08(+0.74%)
Jan 12, 2022	10.78	10.82	10.60	10.61	11,348	-0.13(-1.20%)
Jan 11, 2022	10.64	10.81	10.64	10.74	14,005	+0.05(+0.49%)
Jan 10, 2022	10.69	10.78	10.59	10.69	7,111	+0.09(+0.83%)
Jan 07, 2022	10.65	10.70	10.56	10.60	7,664	-0.07(-0.66%)
Jan 06, 2022	10.77	10.77	10.64	10.67	3,029	-0.07(-0.65%)
Jan 05, 2022	10.78	10.78	10.57	10.74	32,584	-0.03(-0.30%)
Jan 04, 2022	10.66	10.78	10.66	10.78	34,721	+0.11(+1.04%)
Jan 03, 2022	10.80	10.80	10.64	10.66	4,591	-0.11(-1.06%)
Dec 31, 2021	10.73	10.78	10.63	10.78	2,352	+0.12(+1.15%)
Dec 30, 2021	10.61	10.70	10.61	10.66	11,682	-0.02(-0.19%)
Dec 29, 2021	10.76	10.76	10.67	10.68	4,530	-0.03(-0.30%)
Dec 28, 2021	10.66	10.80	10.61	10.71	6,635	+0.02(+0.16%)
Dec 27, 2021	10.77	10.78	10.69	10.69	4,277	-0.04(-0.41%)
Dec 23, 2021	10.59	10.80	10.59	10.73	5,090	+0.07(+0.66%)
Dec 22, 2021	10.69	10.69	10.57	10.66	6,993	-0.04(-0.33%)
Dec 21, 2021	10.61	10.74	10.57	10.70	8,113	+0.13(+1.23%)
Dec 20, 2021	10.49	10.57	10.49	10.57	1,730	-0.01(-0.06%)
Dec 17, 2021	10.51	10.58	10.46	10.58	4,933	-0.01(-0.08%)
Dec 16, 2021	10.40	10.59	10.40	10.59	43,284	+0.18(+1.77%)
Dec 15, 2021	10.47	10.55	10.37	10.40	9,569	-0.05(-0.50%)
Dec 14, 2021	10.42	10.59	10.38	10.45	48,120	+0.03(+0.25%)
Dec 13, 2021	10.57	10.57	10.39	10.43	18,748	-0.10(-0.92%)
Dec 10, 2021	10.39	10.53	10.39	10.52	5,339	+0.08(+0.77%)
Dec 09, 2021	10.64	10.64	10.36	10.44	26,487	-0.09(-0.83%)
Dec 08, 2021	10.48	10.59	10.39	10.53	40,546	+0.05(+0.50%)
Dec 07, 2021	10.36	10.55	10.31	10.48	13,768	+0.09(+0.84%)
Dec 06, 2021	10.54	10.54	10.34	10.39	8,470	-0.11(-1.08%)
Dec 03, 2021	10.57	10.57	10.45	10.50	7,141	-0.01(-0.08%)
Dec 02, 2021	10.64	10.64	10.29	10.51	14,994	-0.00(-0.04%)
Dec 01, 2021	10.57	10.79	10.48	10.52	16,476	+0.03(+0.29%)
Nov 30, 2021	10.55	10.55	10.47	10.49	9,305	-0.04(-0.41%)
Nov 29, 2021	10.60	10.61	10.50	10.53	621	+0.02(+0.17%)
Nov 26, 2021	10.52	10.52	10.51	10.51	724	+0.04(+0.33%)
Nov 24, 2021	10.52	10.52	10.42	10.48	2,813	+0.05(+0.50%)
Nov 23, 2021	10.71	10.71	10.27	10.43	43,319	-0.18(-1.73%)
Nov 22, 2021	10.78	10.78	10.61	10.61	5,890	-0.04(-0.41%)
Nov 19, 2021	10.78	10.79	10.65	10.65	2,748	+0.02(+0.16%)
Nov 18, 2021	10.89	10.69	10.64	10.64	4,202	-0.19(-1.78%)
Nov 17, 2021	10.85	10.91	10.62	10.83	6,514	+0.07(+0.65%)
Nov 16, 2021	11.06	11.06	10.76	10.76	4,290	-0.24(-2.14%)
Nov 15, 2021	11.04	11.09	10.88	10.99	10,639	+0.02(+0.20%)
Nov 12, 2021	11.06	11.06	10.90	10.97	3,990	-0.07(-0.63%)
Nov 11, 2021	11.11	11.11	11.04	11.04	5,514	-0.01(-0.12%)
Nov 10, 2021	11.06			11.06	5,859	-0.03(-0.30%)
Nov 09, 2021	11.07	11.09	11.07	11.09	764	-0.06(-0.55%)
Nov 08, 2021	11.05	11.20	10.89	11.15	21,853	+0.30(+2.73%)
Nov 05, 2021	10.85	11.04	10.85	10.85	7,895	-0.07(-0.64%)
Nov 04, 2021	11.06	11.06	10.69	10.92	7,395	-0.02(-0.16%)
Nov 03, 2021	10.85	10.95	10.77	10.94	10,231	-0.11(-1.02%)
Nov 02, 2021	10.64	11.15	10.64	11.05	28,143	+0.32(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.