Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021				23.77	0	-0.09(-0.38%)
Dec 09, 2021	23.87	23.98	23.65	23.86	84,426	-0.02(-0.08%)
Dec 08, 2021	24.25	24.25	23.73	23.88	89,193	-0.31(-1.28%)
Dec 07, 2021	24.05	24.42	24.05	24.19	84,842	-0.03(-0.12%)
Dec 06, 2021	23.86	24.38	23.81	24.22	100,998	+0.45(+1.89%)
Dec 03, 2021	23.98	24.04	23.65	23.77	134,876	-0.22(-0.92%)
Dec 02, 2021	23.82	24.10	23.82	23.99	72,942	+0.09(+0.38%)
Dec 01, 2021	24.05	24.18	23.85	23.90	67,833	-0.02(-0.08%)
Nov 30, 2021	24.07	24.20	23.73	23.92	80,087	-0.27(-1.12%)
Nov 29, 2021	24.05	24.24	24.05	24.19	67,718	+0.19(+0.79%)
Nov 26, 2021	23.91	24.13	23.70	24.00	53,669	+0.00(+0.00%)
Nov 24, 2021	23.91	24.24	23.89	24.00	79,421	-0.01(-0.04%)
Nov 23, 2021	24.21	24.21	23.94	24.01	89,707	-0.27(-1.11%)
Nov 22, 2021	24.51	24.61	23.89	24.28	197,539	-0.26(-1.06%)
Nov 19, 2021	24.56	24.71	24.50	24.54	43,101	-0.08(-0.32%)
Nov 18, 2021	24.56	24.69	24.57	24.62	79,145	+0.05(+0.20%)
Nov 17, 2021	24.60	24.69	24.57	24.57	46,739	-0.10(-0.41%)
Nov 16, 2021	24.90	24.96	24.60	24.67	57,594	-0.19(-0.76%)
Nov 15, 2021	24.90	24.90	24.71	24.86	51,196	+0.06(+0.24%)
Nov 12, 2021	24.85	25.06	24.72	24.80	36,261	-0.11(-0.44%)
Nov 11, 2021	25.16	25.23	24.86	24.91	68,463	-0.23(-0.91%)
Nov 10, 2021	25.10			25.14	78,536	-0.23(-0.91%)
Nov 09, 2021	25.36	25.45	25.28	25.37	86,076	+0.01(+0.04%)
Nov 08, 2021	25.35	25.36	25.20	25.36	58,618	+0.11(+0.44%)
Nov 05, 2021	25.30	25.36	25.23	25.25	49,317	-0.04(-0.16%)
Nov 04, 2021	25.30	25.43	25.24	25.29	53,876	-0.01(-0.04%)
Nov 03, 2021	25.20	25.30	25.15	25.30	82,579	+0.15(+0.60%)
Nov 02, 2021	24.97	25.20	24.85	25.15	105,491	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.