Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.215		1.930	3.170	268,835	+1.09(+52.40%)
Jan 28, 2022	2.080	3.173	1.950	2.080	42,943	+0.06(+2.98%)
Jan 27, 2022	2.020	3.350	1.980	2.020	45,849	+0.07(+3.59%)
Jan 26, 2022	1.950	3.630	1.910	1.950	23,369	-1.43(-42.31%)
Jan 25, 2022	1.950	3.390	1.910	3.380	26,819	+0.03(+0.90%)
Jan 24, 2022	1.970	3.361	1.850	3.350	30,265	+1.37(+69.19%)
Jan 21, 2022	2.000	3.760	1.950	1.980	38,243	+0.01(+0.51%)
Jan 20, 2022	2.049	4.000	1.950	1.970	138,477	+0.03(+1.55%)
Jan 19, 2022	1.980	4.195	1.910	1.940	246,043	-2.17(-52.80%)
Jan 18, 2022	1.870	4.300	1.820	4.110	25,559	+2.17(+111.86%)
Jan 14, 2022				1.940	0	-2.46(-55.91%)
Jan 13, 2022	2.000	4.470	1.850	4.400	22,737	+0.07(+1.62%)
Jan 12, 2022	1.875	4.330	1.858	4.330	20,545	+2.47(+132.80%)
Jan 11, 2022	1.860	4.100	1.860	1.860	5,950	+0.07(+3.92%)
Jan 10, 2022	1.830	3.970	1.660	1.790	31,200	-0.06(-3.25%)
Jan 07, 2022	1.880	4.160	1.831	1.850	15,465	-2.34(-55.84%)
Jan 06, 2022	1.890	4.230	1.800	4.190	252,848	+2.30(+121.69%)
Jan 05, 2022	1.890	4.200	1.889	1.890	3,756	-0.05(-2.58%)
Jan 04, 2022	1.990	4.330	1.860	1.940	234,228	-2.30(-54.25%)
Jan 03, 2022	2.000	4.320	1.980	4.240	38,395	+2.25(+113.07%)
Dec 31, 2021	1.990	4.330	1.780	1.990	44,186	-2.33(-53.94%)
Dec 30, 2021	1.960	4.390	1.800	4.320	21,515	+0.10(+2.25%)
Dec 29, 2021	1.930	4.290	1.800	4.225	174,748	+2.26(+115.56%)
Dec 28, 2021	1.960	4.260	1.900	1.960	32,973	+0.06(+3.16%)
Dec 27, 2021	1.930	4.180	1.890	1.900	6,667	-2.22(-53.88%)
Dec 23, 2021	1.940	4.150	1.910	4.120	51,780	+0.27(+7.01%)
Dec 22, 2021	2.010	3.880	1.730	3.850	274,069	-0.08(-2.04%)
Dec 21, 2021	2.030	3.960	1.870	3.930	25,084	+2.08(+112.43%)
Dec 20, 2021	1.850	3.580	1.830	1.850	44,627	-1.66(-47.28%)
Dec 17, 2021	3.450	3.580	3.400	3.509	9,548	+0.06(+1.71%)
Dec 16, 2021	1.990	3.840	1.630	3.450	221,576	-0.06(-1.71%)
Dec 15, 2021	1.990	3.540	1.950	3.510	65,131	+1.58(+81.87%)
Dec 14, 2021	2.080	3.350	1.875	1.930	146,093	-1.48(-43.40%)
Dec 13, 2021	2.120	3.500	2.080	3.410	5,306	-0.20(-5.54%)
Dec 10, 2021	2.120	3.706	2.020	3.610	20,557	+1.48(+69.09%)
Dec 09, 2021	2.150	3.820	2.110	2.135	7,071	-0.03(-1.41%)
Dec 08, 2021	2.188	4.120	2.150	2.166	9,635	-1.85(-46.13%)
Dec 07, 2021	2.200	4.040	2.190	4.020	85,845	+1.82(+82.73%)
Dec 06, 2021	2.200	3.751	2.150	2.200	73,070	-1.31(-37.32%)
Dec 03, 2021	2.200	3.520	1.960	3.510	59,721	+1.39(+65.57%)
Dec 02, 2021	2.125	3.650	2.030	2.120	38,843	-1.40(-39.77%)
Dec 01, 2021	2.080	3.790	1.990	3.520	7,504	-0.12(-3.30%)
Nov 30, 2021	2.105	3.750	1.950	3.640	27,643	+1.50(+70.09%)
Nov 29, 2021	2.150	3.890	2.100	2.140	34,156	+0.00(+0.00%)
Nov 26, 2021	2.140	4.060	2.128	2.140	31,411	+0.08(+4.14%)
Nov 24, 2021	2.055	4.400	1.970	2.055	35,786	-0.00(-0.24%)
Nov 23, 2021	2.120	4.590	1.910	2.060	18,719	-0.09(-4.19%)
Nov 22, 2021	2.150	4.820	1.990	2.150	32,790	+0.05(+2.63%)
Nov 19, 2021	2.095	4.590	2.020	2.095	1,582	+0.02(+0.72%)
Nov 18, 2021	2.128	4.560	2.080	2.080	17,447	+0.02(+0.97%)
Nov 17, 2021	2.060	5.020	2.060	2.060	6,773	-3.04(-59.61%)
Nov 16, 2021	2.120	5.170	2.000	5.100	696,485	+3.09(+153.73%)
Nov 15, 2021	2.020	4.830	1.950	2.010	53,108	-0.05(-2.56%)
Nov 12, 2021	2.090	4.900	1.980	2.063	14,134	-2.54(-55.20%)
Nov 11, 2021	2.200	4.605	1.980	4.605	9,090	+2.59(+127.97%)
Nov 10, 2021	2.020			2.020	7,209	-2.68(-56.98%)
Nov 09, 2021	2.032	5.210	1.960	4.695	19,456	+2.60(+123.57%)
Nov 08, 2021	2.100	5.085	2.010	2.100	6,878	-3.05(-59.22%)
Nov 05, 2021	2.085	5.177	2.000	5.150	17,867	+0.25(+5.10%)
Nov 04, 2021	2.070	4.970	2.030	4.900	8,241	-0.29(-5.59%)
Nov 03, 2021	2.120	5.200	1.950	5.190	22,631	+3.05(+142.52%)
Nov 02, 2021	2.140	5.160	2.040	2.140	21,359	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.