Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

2.360 -0.230 (-8.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 2.470 2.470 2.270 2.360 8,495 -0.23(-8.88%)
Sep 22, 2022 2.500 2.600 2.500 2.590 18,768 -0.03(-1.15%)
Sep 21, 2022 2.705 2.705 2.620 2.620 6,900 -0.17(-6.09%)
Sep 20, 2022 2.740 2.805 2.740 2.790 9,032 -0.08(-2.79%)
Sep 16, 2022 2.870 322 +0.38(+15.12%)
Sep 15, 2022 2.493 2.493 2.493 2.493 1,000 +0.03(+1.34%)
Sep 14, 2022 2.570 2.570 2.460 2.460 1,901 -0.23(-8.55%)
Sep 12, 2022 2.690 0 -0.21(-7.24%)
Sep 08, 2022 2.900 0 -0.13(-4.29%)
Sep 07, 2022 2.800 3.030 2.775 3.030 16,533 +0.15(+5.21%)
Sep 06, 2022 2.830 2.890 2.800 2.880 11,760 -0.07(-2.37%)
Sep 02, 2022 2.540 3.005 2.540 2.950 46,729 +0.28(+10.49%)
Sep 01, 2022 2.570 2.700 2.570 2.670 8,081 -0.03(-1.11%)
Aug 31, 2022 2.624 2.700 2.624 2.700 5,437 +0.02(+0.75%)
Aug 30, 2022 2.630 2.740 2.510 2.680 27,639 +0.08(+2.92%)
Aug 29, 2022 2.590 2.607 2.568 2.604 6,136 +0.06(+2.52%)
Aug 26, 2022 2.550 2.550 2.540 2.540 1,915 -0.05(-1.93%)
Aug 25, 2022 2.590 2.590 2.590 2.590 134 +0.08(+3.39%)
Aug 23, 2022 2.505 26 +0.00(+0.20%)
Aug 22, 2022 2.590 2.590 2.470 2.500 3,335 +0.08(+3.31%)
Aug 19, 2022 2.450 2.450 2.420 2.420 3,813 -0.11(-4.35%)
Aug 18, 2022 2.440 2.565 2.430 2.530 3,728 +0.13(+5.42%)
Aug 17, 2022 2.320 2.447 2.240 2.400 15,987 +0.02(+0.84%)
Aug 16, 2022 2.470 2.510 2.370 2.380 5,700 -0.17(-6.67%)
Aug 15, 2022 2.510 2.550 2.380 2.550 19,221 +0.08(+3.24%)
Aug 12, 2022 2.490 2.510 2.350 2.470 36,873 +0.05(+1.86%)
Aug 11, 2022 2.430 2.510 2.316 2.425 42,401 -0.01(-0.21%)
Aug 10, 2022 2.270 2.430 2.170 2.430 14,651 +0.24(+10.96%)
Aug 09, 2022 1.870 2.310 1.870 2.190 16,615 +0.38(+20.99%)
Aug 08, 2022 0.9000 1.810 0.8700 1.810 5,423 +0.03(+1.69%)
Aug 05, 2022 1.800 1.810 1.780 1.780 2,253 -0.09(-4.81%)
Aug 03, 2022 1.870 0 +0.97(+107.78%)
Aug 02, 2022 0.9000 1.870 0.9000 0.9000 1,900 -0.04(-4.26%)
Aug 01, 2022 0.9400 1.822 0.9000 0.9400 36,407 -0.96(-50.53%)
Jul 29, 2022 0.9546 2.040 0.9300 1.900 21,261 +1.03(+118.37%)
Jul 28, 2022 0.9000 1.980 0.8701 0.8701 11,359 -1.03(-54.33%)
Jul 27, 2022 0.9349 1.950 0.9349 1.905 6,000 +0.03(+1.33%)
Jul 26, 2022 1.850 1.880 1.790 1.880 500 +0.08(+4.44%)
Jul 25, 2022 0.9800 1.815 0.9001 1.800 9,102 +0.81(+81.84%)
Jul 21, 2022 0.9899 0 -0.97(-49.49%)
Jul 20, 2022 1.890 1.980 1.810 1.960 9,959 +0.07(+3.70%)
Jul 19, 2022 0.9200 1.890 0.8100 1.890 13,230 +0.23(+13.87%)
Jul 18, 2022 1.510 1.700 1.460 1.660 16,596 +0.80(+93.02%)
Jul 15, 2022 0.8599 1.550 0.8599 0.8599 16,368 -0.64(-42.67%)
Jul 14, 2022 0.8500 1.500 0.8000 1.500 12,716 +0.67(+80.72%)
Jul 13, 2022 0.8300 1.535 0.8300 0.8300 19,670 +0.00(+0.00%)
Jul 12, 2022 0.8900 1.635 0.8300 0.8300 36,453 -0.00(-0.01%)
Jul 11, 2022 0.8400 1.540 0.8298 0.8301 8,807 -0.79(-48.76%)
Jul 08, 2022 1.600 1.620 1.520 1.620 31,334 +0.10(+6.58%)
Jul 07, 2022 1.490 1.520 1.490 1.520 1,400 +0.62(+68.85%)
Jul 06, 2022 0.9300 1.480 0.8791 0.9002 7,350 -0.52(-36.61%)
Jul 05, 2022 0.9200 1.420 0.8849 1.420 1,900 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.