Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.228	2.281	2.112	2.156	297,989	-0.05(-2.42%)
Jan 30, 2023	2.246	2.272	2.201	2.210	83,253	-0.04(-1.98%)
Jan 27, 2023	2.272	2.303	2.228	2.254	61,561	-0.02(-0.78%)
Jan 26, 2023	2.317	2.317	2.229	2.272	291,376	-0.01(-0.39%)
Jan 25, 2023	2.254	2.326	2.210	2.281	162,393	+0.02(+0.79%)
Jan 24, 2023	2.361	2.361	2.254	2.263	111,211	-0.04(-1.93%)
Jan 23, 2023	2.246	2.348	2.246	2.308	211,055	+0.09(+4.02%)
Jan 20, 2023	2.130	2.228	2.130	2.219	118,200	+0.11(+5.06%)
Jan 19, 2023	2.174	2.183	2.094	2.112	97,983	-0.07(-3.27%)
Jan 18, 2023	2.147	2.228	2.147	2.183	134,316	+0.04(+2.08%)
Jan 17, 2023	2.237	2.263	2.130	2.139	119,672	-0.05(-2.44%)
Jan 13, 2023	2.183	2.228	2.183	2.192	71,802	+0.01(+0.41%)
Jan 12, 2023	2.121	2.201	2.121	2.183	131,430	+0.06(+2.94%)
Jan 11, 2023	2.139	2.156	2.103	2.121	75,900	+0.00(+0.00%)
Jan 10, 2023	2.041	2.139	2.041	2.121	97,997	+0.03(+1.28%)
Jan 09, 2023	2.121	2.130	2.076	2.094	127,702	-0.02(-0.84%)
Jan 06, 2023	2.147	2.147	2.094	2.112	75,255	-0.02(-0.84%)
Jan 05, 2023	2.156	2.165	2.094	2.130	82,985	-0.05(-2.45%)
Jan 04, 2023	2.174	2.201	2.130	2.183	179,010	+0.01(+0.41%)
Jan 03, 2023	2.281	2.281	2.139	2.174	271,044	-0.08(-3.56%)
Dec 30, 2022	2.121	2.281	2.121	2.254	168,654	+0.12(+5.42%)
Dec 29, 2022	2.112	2.281	2.085	2.139	794,924	+0.04(+1.69%)
Dec 28, 2022	2.103	2.166	2.067	2.103	208,675	-0.01(-0.42%)
Dec 27, 2022	2.085	2.130	2.058	2.112	88,449	+0.04(+1.72%)
Dec 23, 2022	2.032	2.103	2.032	2.076	64,871	+0.02(+0.87%)
Dec 22, 2022	2.049	2.094	2.049	2.058	100,130	-0.01(-0.43%)
Dec 21, 2022	2.049	2.094	2.041	2.067	211,493	+0.02(+0.87%)
Dec 20, 2022	1.987	2.067	1.987	2.049	115,731	+0.08(+4.07%)
Dec 19, 2022	1.969	2.049	1.934	1.969	145,049	+0.01(+0.45%)
Dec 16, 2022	2.049	2.085	1.951	1.960	262,684	-0.10(-4.76%)
Dec 15, 2022	2.049	2.083	2.014	2.058	118,747	-0.02(-0.86%)
Dec 14, 2022	2.058	2.112	2.041	2.076	228,920	+0.01(+0.43%)
Dec 13, 2022	2.076	2.112	2.046	2.067	106,727	-0.01(-0.43%)
Dec 12, 2022	2.139	2.139	2.023	2.076	156,637	-0.02(-0.85%)
Dec 09, 2022	2.023	2.094	2.014	2.094	162,457	+0.07(+3.52%)
Dec 08, 2022	2.049	2.067	1.916	2.023	174,631	+0.00(+0.00%)
Dec 07, 2022	1.996	2.112	1.996	2.023	140,543	+0.03(+1.34%)
Dec 06, 2022	1.996	2.032	1.916	1.996	100,326	+0.00(+0.00%)
Dec 05, 2022	2.076	2.076	1.943	1.996	121,695	-0.08(-3.86%)
Dec 02, 2022	2.032	2.085	2.014	2.076	72,973	+0.03(+1.30%)
Dec 01, 2022	2.112	2.130	2.032	2.049	97,971	-0.04(-2.13%)
Nov 30, 2022	2.076	2.112	2.058	2.094	85,653	+0.02(+0.86%)
Nov 29, 2022	1.996	2.076	1.996	2.076	109,509	+0.09(+4.48%)
Nov 28, 2022	2.067	2.137	1.987	1.987	134,461	-0.12(-5.51%)
Nov 25, 2022	2.130	2.130	2.058	2.103	35,950	+0.00(+0.00%)
Nov 23, 2022	2.049	2.139	2.040	2.103	78,570	+0.05(+2.61%)
Nov 22, 2022	1.916	2.085	1.916	2.049	162,030	+0.12(+5.99%)
Nov 21, 2022	1.934	1.960	1.889	1.934	182,237	+0.02(+0.93%)
Nov 18, 2022	1.871	1.934	1.862	1.916	149,729	+0.04(+1.90%)
Nov 17, 2022	2.014	2.014	1.880	1.880	213,793	-0.15(-7.46%)
Nov 16, 2022	2.112	2.112	1.996	2.032	106,997	-0.03(-1.30%)
Nov 15, 2022	2.147	2.147	2.050	2.058	235,314	+0.00(+0.00%)
Nov 14, 2022	2.103	2.103	1.987	2.058	119,089	-0.01(-0.43%)
Nov 11, 2022	2.005	2.085	1.997	2.067	147,114	+0.10(+4.98%)
Nov 10, 2022	1.996	2.041	1.969	1.969	320,610	+0.00(+0.00%)
Nov 09, 2022	1.943	1.978	1.934	1.969	100,790	+0.03(+1.38%)
Nov 08, 2022	1.916	1.951	1.898	1.943	234,822	+0.04(+1.87%)
Nov 07, 2022	1.889	1.934	1.862	1.907	296,828	+0.05(+2.88%)
Nov 04, 2022	1.907	1.926	1.853	1.853	171,010	-0.03(-1.42%)
Nov 03, 2022	1.818	1.925	1.747	1.880	216,443	-0.03(-1.40%)
Nov 02, 2022	1.960	1.978	1.845	1.907	312,842	-0.04(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.