Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	2.120	2.200	2.100	2.180	78,599	+0.05(+2.35%)
Mar 23, 2023	2.220	2.260	2.130	2.130	136,626	-0.09(-4.05%)
Mar 22, 2023	2.220	2.270	2.190	2.220	74,280	-0.01(-0.45%)
Mar 21, 2023	2.110	2.240	2.090	2.230	148,632	+0.18(+8.78%)
Mar 20, 2023	2.080	2.090	2.020	2.050	113,818	-0.02(-0.97%)
Mar 17, 2023	2.140	2.190	2.050	2.070	187,689	-0.07(-3.27%)
Mar 16, 2023	2.110	2.190	2.110	2.140	150,037	+0.05(+2.39%)
Mar 15, 2023	2.240	2.240	2.075	2.090	260,754	-0.18(-7.93%)
Mar 14, 2023	2.310	2.380	2.220	2.270	191,031	-0.02(-0.87%)
Mar 13, 2023	2.270	2.290	2.220	2.290	82,870	+0.00(+0.00%)
Mar 10, 2023	2.260	2.330	2.260	2.290	143,612	-0.03(-1.29%)
Mar 09, 2023	2.370	2.450	2.274	2.320	176,448	-0.07(-2.93%)
Mar 08, 2023	2.400	2.410	2.370	2.390	74,609	+0.00(+0.00%)
Mar 07, 2023	2.470	2.470	2.360	2.390	99,894	-0.08(-3.24%)
Mar 06, 2023	2.410	2.520	2.340	2.470	182,115	+0.09(+3.78%)
Mar 03, 2023	2.350	2.410	2.320	2.380	162,410	+0.03(+1.28%)
Mar 02, 2023	2.290	2.360	2.280	2.350	120,873	+0.06(+2.62%)
Mar 01, 2023	2.270	2.300	2.260	2.290	126,440	+0.02(+0.88%)
Feb 28, 2023	2.370	2.376	2.250	2.270	120,059	-0.11(-4.62%)
Feb 27, 2023	2.340	2.380	2.310	2.380	118,020	+0.07(+3.03%)
Feb 24, 2023	2.300	2.310	2.250	2.310	55,426	+0.00(+0.00%)
Feb 23, 2023	2.340	2.340	2.280	2.310	76,849	+0.00(+0.00%)
Feb 22, 2023	2.300	2.310	2.240	2.310	52,462	+0.01(+0.43%)
Feb 21, 2023	2.320	2.320	2.240	2.300	171,991	-0.04(-1.71%)
Feb 17, 2023	2.330	2.350	2.305	2.340	58,464	+0.00(+0.00%)
Feb 16, 2023	2.350	2.350	2.300	2.340	98,419	+0.00(+0.00%)
Feb 15, 2023	2.400	2.400	2.320	2.340	110,691	-0.04(-1.68%)
Feb 14, 2023	2.390	2.420	2.370	2.380	107,225	-0.05(-2.06%)
Feb 13, 2023	2.430	2.450	2.369	2.430	161,828	+0.01(+0.41%)
Feb 10, 2023	2.430	2.440	2.389	2.420	59,236	+0.02(+0.83%)
Feb 09, 2023	2.450	2.450	2.380	2.400	136,774	-0.05(-2.04%)
Feb 08, 2023	2.420	2.465	2.390	2.450	123,035	+0.02(+0.82%)
Feb 07, 2023	2.440	2.450	2.390	2.430	73,677	+0.02(+0.83%)
Feb 06, 2023	2.400	2.430	2.360	2.410	80,247	-0.01(-0.41%)
Feb 03, 2023	2.430	2.440	2.360	2.420	155,757	+0.02(+0.83%)
Feb 02, 2023	2.500	2.500	2.380	2.400	153,986	-0.08(-3.23%)
Feb 01, 2023	2.430	2.480	2.400	2.480	87,616	+0.06(+2.48%)
Jan 31, 2023	2.500	2.560	2.370	2.420	265,531	-0.06(-2.42%)
Jan 30, 2023	2.520	2.550	2.470	2.480	74,185	-0.05(-1.98%)
Jan 27, 2023	2.550	2.585	2.500	2.530	54,856	-0.02(-0.78%)
Jan 26, 2023	2.600	2.600	2.502	2.550	259,638	-0.01(-0.39%)
Jan 25, 2023	2.530	2.610	2.480	2.560	144,705	+0.02(+0.79%)
Jan 24, 2023	2.650	2.650	2.530	2.540	99,098	-0.05(-1.93%)
Jan 23, 2023	2.520	2.635	2.520	2.590	188,066	+0.10(+4.02%)
Jan 20, 2023	2.390	2.500	2.390	2.490	105,325	+0.12(+5.06%)
Jan 19, 2023	2.440	2.450	2.350	2.370	87,311	-0.08(-3.27%)
Jan 18, 2023	2.410	2.500	2.410	2.450	119,686	+0.05(+2.08%)
Jan 17, 2023	2.510	2.540	2.390	2.400	106,637	-0.06(-2.44%)
Jan 13, 2023	2.450	2.500	2.450	2.460	63,981	+0.01(+0.41%)
Jan 12, 2023	2.380	2.470	2.380	2.450	117,114	+0.07(+2.94%)
Jan 11, 2023	2.400	2.420	2.360	2.380	67,633	+0.00(+0.00%)
Jan 10, 2023	2.290	2.400	2.290	2.380	87,323	+0.03(+1.28%)
Jan 09, 2023	2.380	2.390	2.330	2.350	113,792	-0.02(-0.84%)
Jan 06, 2023	2.410	2.410	2.350	2.370	67,058	-0.02(-0.84%)
Jan 05, 2023	2.420	2.430	2.350	2.390	73,946	-0.06(-2.45%)
Jan 04, 2023	2.440	2.470	2.390	2.450	159,512	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.