Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.795	8.828	8.774	8.790	28,616	+0.01(+0.13%)
Jan 30, 2013	8.822	8.822	8.768	8.778	14,667	-0.02(-0.19%)
Jan 29, 2013	8.844	8.871	8.768	8.795	39,151	-0.05(-0.61%)
Jan 28, 2013	8.995	8.995	8.822	8.849	47,908	-0.12(-1.33%)
Jan 25, 2013	8.963	8.990	8.941	8.968	24,263	-0.01(-0.06%)
Jan 24, 2013	8.984	9.022	8.941	8.973	35,452	-0.01(-0.12%)
Jan 23, 2013	8.887	9.000	8.871	8.984	48,161	+0.12(+1.40%)
Jan 22, 2013	8.855	8.860	8.828	8.860	27,637	+0.04(+0.49%)
Jan 18, 2013	8.795	8.822	8.790	8.817	20,833	+0.00(+0.00%)
Jan 17, 2013	8.779	8.849	8.779	8.817	22,269	+0.03(+0.31%)
Jan 16, 2013	8.795	8.822	8.692	8.790	101,998	-0.01(-0.06%)
Jan 15, 2013	8.828	8.833	8.757	8.795	63,110	-0.03(-0.37%)
Jan 14, 2013	8.914	8.914	8.784	8.828	55,236	-0.01(-0.06%)
Jan 11, 2013	8.833	8.849	8.790	8.833	66,742	+0.01(+0.12%)
Jan 10, 2013	8.865	8.865	8.775	8.822	18,016	-0.00(-0.02%)
Jan 09, 2013	8.765	8.824	8.762	8.824	52,060	+0.06(+0.67%)
Jan 08, 2013	8.791	8.808	8.732	8.765	46,735	+0.03(+0.31%)
Jan 07, 2013	8.802	8.835	8.711	8.738	95,005	-0.01(-0.06%)
Jan 04, 2013	8.695	8.759	8.695	8.743	47,886	+0.03(+0.31%)
Jan 03, 2013	8.684	8.765	8.657	8.716	75,221	+0.03(+0.31%)
Jan 02, 2013	8.662	8.689	8.566	8.689	57,670	+0.12(+1.44%)
Dec 31, 2012	8.410	8.598	8.410	8.566	64,455	+0.11(+1.27%)
Dec 28, 2012	8.410	8.496	8.394	8.458	61,005	+0.02(+0.19%)
Dec 27, 2012	8.469	8.480	8.399	8.442	121,029	-0.05(-0.63%)
Dec 26, 2012	8.523	8.591	8.469	8.496	91,605	-0.04(-0.44%)
Dec 24, 2012	8.695	8.695	8.533	8.533	28,770	-0.10(-1.18%)
Dec 21, 2012	8.571	8.754	8.561	8.636	76,714	+0.06(+0.69%)
Dec 20, 2012	8.480	8.603	8.455	8.576	69,141	+0.09(+1.08%)
Dec 19, 2012	8.334	8.507	8.334	8.485	120,188	+0.11(+1.35%)
Dec 18, 2012	8.512	8.512	8.351	8.372	113,537	-0.12(-1.45%)
Dec 17, 2012	8.646	8.646	8.474	8.495	111,490	-0.16(-1.81%)
Dec 14, 2012	8.528	8.652	8.512	8.652	116,420	+0.06(+0.69%)
Dec 13, 2012	8.673	8.673	8.533	8.593	130,078	-0.06(-0.68%)
Dec 12, 2012	8.748	8.775	8.630	8.652	87,878	-0.04(-0.49%)
Dec 11, 2012	8.716	8.743	8.657	8.695	75,641	+0.03(+0.29%)
Dec 10, 2012	8.809	8.809	8.664	8.669	133,910	-0.07(-0.80%)
Dec 07, 2012	9.023	9.023	8.734	8.739	111,335	-0.20(-2.27%)
Dec 06, 2012	9.028	9.055	8.942	8.942	64,363	+0.00(+0.00%)
Dec 05, 2012	8.964	8.964	8.942	8.942	68,679	+0.01(+0.12%)
Dec 04, 2012	9.065	9.151	8.926	8.932	292,852	+0.16(+1.83%)
Nov 30, 2012	8.782	8.819	8.739	8.771	118,120	-0.01(-0.12%)
Nov 29, 2012	8.771	8.782	8.728	8.782	82,313	+0.09(+0.98%)
Nov 28, 2012	8.600	8.758	8.584	8.696	127,586	+0.11(+1.25%)
Nov 27, 2012	8.541	8.621	8.525	8.589	109,369	+0.08(+0.94%)
Nov 26, 2012	8.557	8.578	8.462	8.509	95,242	-0.07(-0.87%)
Nov 23, 2012	8.589	8.589	8.530	8.584	35,405	+0.02(+0.19%)
Nov 21, 2012	8.552	8.589	8.520	8.568	113,386	+0.08(+0.95%)
Nov 20, 2012	8.578	8.578	8.450	8.487	85,815	-0.02(-0.25%)
Nov 19, 2012	8.343	8.520	8.322	8.509	98,516	+0.20(+2.45%)
Nov 16, 2012	8.268	8.343	8.268	8.306	54,315	+0.07(+0.91%)
Nov 15, 2012	8.316	8.322	8.172	8.231	139,788	-0.08(-0.97%)
Nov 14, 2012	8.413	8.413	8.273	8.311	193,396	-0.08(-0.96%)
Nov 13, 2012	8.391	8.402	8.348	8.391	86,966	+0.02(+0.26%)
Nov 12, 2012	8.343	8.402	8.322	8.370	76,692	+0.02(+0.19%)
Nov 09, 2012	8.391	8.391	8.322	8.354	80,044	+0.01(+0.06%)
Nov 08, 2012	8.322	8.364	8.257	8.348	111,729	+0.06(+0.76%)
Nov 07, 2012	8.153	8.286	8.153	8.286	126,608	+0.15(+1.83%)
Nov 06, 2012	8.121	8.153	8.115	8.137	37,034	+0.03(+0.39%)
Nov 05, 2012	8.174	8.174	8.099	8.105	44,131	-0.03(-0.39%)
Nov 02, 2012	8.275	8.275	8.131	8.137	61,120	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.