Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.28	15.33	15.28	15.33	22,319	+0.04(+0.26%)
Jan 30, 2020	15.30	15.30	15.26	15.29	30,016	-0.01(-0.06%)
Jan 29, 2020	15.35	15.37	15.28	15.30	99,295	-0.07(-0.46%)
Jan 28, 2020	15.30	15.39	15.30	15.37	13,121	+0.06(+0.42%)
Jan 27, 2020	15.31	15.36	15.30	15.30	36,318	-0.02(-0.11%)
Jan 24, 2020	15.33	15.40	15.31	15.32	27,992	-0.01(-0.05%)
Jan 23, 2020	15.35	15.39	15.33	15.33	27,954	-0.02(-0.11%)
Jan 22, 2020	15.42	15.48	15.33	15.34	61,468	-0.06(-0.42%)
Jan 21, 2020	15.47	15.54	15.35	15.41	41,061	-0.07(-0.47%)
Jan 17, 2020	15.51	15.55	15.35	15.48	100,254	-0.06(-0.42%)
Jan 16, 2020	15.47	15.57	15.47	15.55	43,255	+0.04(+0.26%)
Jan 15, 2020	15.42	15.51	15.42	15.51	88,733	+0.06(+0.42%)
Jan 14, 2020	15.45	15.45	15.42	15.44	58,334	-0.01(-0.05%)
Jan 13, 2020	15.43	15.46	15.43	15.45	41,473	+0.00(+0.00%)
Jan 10, 2020	15.43	15.48	15.41	15.45	48,216	+0.02(+0.13%)
Jan 09, 2020	15.45	15.48	15.36	15.43	109,732	-0.06(-0.37%)
Jan 08, 2020	15.56	15.77	15.48	15.48	93,753	-0.08(-0.52%)
Jan 07, 2020	15.76	15.76	15.57	15.57	165,574	-0.08(-0.52%)
Jan 06, 2020	15.79	15.83	15.65	15.65	78,031	-0.31(-1.92%)
Jan 03, 2020	15.68	16.00	15.40	15.95	190,924	-0.26(-1.60%)
Jan 02, 2020	16.01	16.23	16.01	16.21	115,054	+0.16(+1.01%)
Dec 31, 2019	16.02	16.11	15.95	16.05	22,396	+0.03(+0.20%)
Dec 30, 2019	16.00	16.05	15.96	16.02	84,626	+0.06(+0.35%)
Dec 27, 2019	16.11	16.11	15.96	15.96	50,236	-0.19(-1.15%)
Dec 26, 2019	16.24	16.33	16.04	16.15	37,842	-0.10(-0.60%)
Dec 24, 2019	16.28	16.28	16.23	16.24	5,568	-0.05(-0.30%)
Dec 23, 2019	16.15	16.32	16.12	16.29	27,371	+0.16(+1.00%)
Dec 20, 2019	16.16	16.19	16.04	16.13	67,188	+0.02(+0.10%)
Dec 19, 2019	16.28	16.32	16.11	16.11	82,124	-0.17(-1.04%)
Dec 18, 2019	16.37	16.37	16.28	16.28	17,861	-0.05(-0.30%)
Dec 17, 2019	16.41	16.41	16.33	16.33	23,607	-0.04(-0.25%)
Dec 16, 2019	16.25	16.41	16.24	16.37	18,847	+0.02(+0.15%)
Dec 13, 2019	16.24	16.35	16.16	16.35	50,484	+0.11(+0.67%)
Dec 12, 2019	16.35	16.39	16.24	16.24	45,970	-0.22(-1.35%)
Dec 11, 2019	16.37	16.47	16.21	16.46	62,677	+0.05(+0.33%)
Dec 10, 2019	16.71	16.73	16.28	16.41	80,108	-0.23(-1.36%)
Dec 09, 2019	16.56	16.63	16.47	16.63	48,346	+0.17(+1.03%)
Dec 06, 2019	16.46	16.49	16.26	16.46	30,554	+0.08(+0.49%)
Dec 05, 2019	16.50	16.50	16.33	16.38	21,003	+0.01(+0.05%)
Dec 04, 2019	16.50	16.50	16.38	16.38	21,511	-0.11(-0.68%)
Dec 03, 2019	16.42	16.49	16.27	16.49	37,512	+0.19(+1.14%)
Dec 02, 2019	16.18	16.41	16.18	16.30	45,465	+0.14(+0.85%)
Nov 29, 2019	16.31	16.31	16.17	16.17	6,210	-0.01(-0.05%)
Nov 27, 2019	16.26	16.34	16.13	16.17	23,474	-0.04(-0.25%)
Nov 26, 2019	16.30	16.44	16.14	16.22	37,454	+0.03(+0.20%)
Nov 25, 2019	16.38	16.42	16.18	16.18	37,708	-0.15(-0.94%)
Nov 22, 2019	16.48	16.48	16.34	16.34	28,939	+0.05(+0.30%)
Nov 21, 2019	16.49	16.49	16.23	16.29	22,143	-0.18(-1.08%)
Nov 20, 2019	16.36	16.49	16.19	16.46	44,753	+0.10(+0.64%)
Nov 19, 2019	16.26	16.36	16.26	16.36	14,098	+0.00(+0.00%)
Nov 18, 2019	16.22	16.36	16.22	16.36	37,898	+0.10(+0.59%)
Nov 15, 2019	16.18	16.30	16.17	16.26	27,573	-0.01(-0.05%)
Nov 14, 2019	16.04	16.28	16.04	16.27	26,878	+0.23(+1.46%)
Nov 13, 2019	16.12	16.20	16.04	16.04	59,429	-0.08(-0.49%)
Nov 12, 2019	16.10	16.15	16.10	16.12	8,588	-0.01(-0.06%)
Nov 11, 2019	16.15	16.15	16.10	16.13	26,633	-0.02(-0.14%)
Nov 08, 2019	16.10	16.26	16.08	16.15	25,089	-0.09(-0.57%)
Nov 07, 2019	16.11	16.24	15.96	16.24	57,940	+0.10(+0.60%)
Nov 06, 2019	16.12	16.15	16.07	16.15	20,333	+0.05(+0.30%)
Nov 05, 2019	16.15	16.15	15.98	16.10	9,122	-0.01(-0.05%)
Nov 04, 2019	16.03	16.15	15.90	16.11	27,503	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.