Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.62	14.87		14.81	23,017	+0.15(+1.03%)
Jan 28, 2022	14.82	14.82	14.60	14.65	31,468	-0.12(-0.78%)
Jan 27, 2022	14.97	14.97	14.72	14.77	28,118	-0.12(-0.77%)
Jan 26, 2022	15.00	15.04	14.71	14.88	36,764	-0.08(-0.53%)
Jan 25, 2022	14.66	14.99	14.66	14.96	6,815	+0.17(+1.14%)
Jan 24, 2022	14.60	14.95	14.60	14.80	46,970	+0.06(+0.42%)
Jan 21, 2022	14.80	14.99	14.70	14.73	39,740	-0.17(-1.13%)
Jan 20, 2022	14.88	15.11	14.82	14.90	30,905	+0.04(+0.30%)
Jan 19, 2022	15.39	15.39	14.36	14.86	118,758	-0.55(-3.55%)
Jan 18, 2022	15.84	15.93	15.39	15.41	72,276	-0.52(-3.29%)
Jan 14, 2022				15.93	0	-0.37(-2.28%)
Jan 13, 2022	16.56	16.56	16.30	16.30	20,228	-0.26(-1.55%)
Jan 12, 2022	16.64	16.64	16.50	16.56	10,578	-0.04(-0.24%)
Jan 11, 2022	16.52	16.60	16.43	16.60	16,934	-0.02(-0.11%)
Jan 10, 2022	16.58	16.67	16.54	16.61	11,783	+0.04(+0.27%)
Jan 07, 2022	16.58	16.58	16.54	16.57	4,299	+0.06(+0.37%)
Jan 06, 2022	16.69	16.69	16.35	16.51	21,858	-0.12(-0.74%)
Jan 05, 2022	16.70	16.75	16.54	16.63	20,835	+0.04(+0.21%)
Jan 04, 2022	16.51	16.69	16.35	16.60	31,526	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.