Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.404	6.466	6.347	6.399	54,468	+0.08(+1.32%)
Jan 30, 2012	6.284	6.368	6.284	6.316	22,929	+0.04(+0.58%)
Jan 27, 2012	6.243	6.305	6.243	6.279	31,692	+0.06(+1.00%)
Jan 26, 2012	6.165	6.238	6.165	6.217	44,291	+0.06(+0.93%)
Jan 25, 2012	6.123	6.196	6.118	6.160	47,643	+0.07(+1.11%)
Jan 24, 2012	6.160	6.196	6.076	6.092	63,537	-0.07(-1.10%)
Jan 23, 2012	6.118	6.201	6.066	6.160	51,992	+0.05(+0.85%)
Jan 20, 2012	6.170	6.196	6.096	6.108	49,615	-0.06(-1.01%)
Jan 19, 2012	6.149	6.222	6.149	6.170	30,532	+0.03(+0.51%)
Jan 18, 2012	6.170	6.201	6.128	6.139	27,189	+0.00(+0.00%)
Jan 17, 2012	6.134	6.154	6.108	6.139	27,429	-0.01(-0.17%)
Jan 13, 2012	6.092	6.149	6.084	6.149	22,389	+0.11(+1.89%)
Jan 12, 2012	6.071	6.123	6.035	6.035	53,807	+0.02(+0.35%)
Jan 11, 2012	6.014	6.040	6.009	6.014	19,132	+0.03(+0.50%)
Jan 10, 2012	6.016	6.021	5.928	5.984	51,650	-0.01(-0.09%)
Jan 09, 2012	5.984	6.016	5.959	5.990	45,106	+0.04(+0.70%)
Jan 06, 2012	5.907	5.959	5.866	5.948	69,855	+0.05(+0.88%)
Jan 05, 2012	5.855	5.912	5.845	5.897	26,869	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.