Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.07	10.15	10.02	10.13	64,942	+0.09(+0.90%)
Jan 30, 2019	10.03	10.11	9.999	10.04	65,370	+0.02(+0.23%)
Jan 29, 2019	10.04	10.06	10.01	10.02	55,411	-0.00(-0.00%)
Jan 28, 2019	10.02	10.03	9.968	10.02	104,835	+0.03(+0.30%)
Jan 25, 2019	10.02	10.05	9.984	9.991	85,479	-0.04(-0.38%)
Jan 24, 2019	9.968	10.03	9.968	10.03	86,061	+0.08(+0.76%)
Jan 23, 2019	10.04	10.04	9.923	9.953	80,234	-0.07(-0.68%)
Jan 22, 2019	10.03	10.06	9.999	10.02	112,857	+0.01(+0.08%)
Jan 18, 2019	9.938	10.02	9.915	10.01	79,402	+0.12(+1.22%)
Jan 17, 2019	9.885	9.961	9.878	9.893	156,611	+0.02(+0.15%)
Jan 16, 2019	9.885	9.900	9.817	9.878	66,851	+0.03(+0.33%)
Jan 15, 2019	9.870	9.889	9.845	9.845	103,882	-0.02(-0.18%)
Jan 14, 2019	9.961	9.961	9.847	9.862	78,847	-0.02(-0.15%)
Jan 11, 2019	9.946	9.953	9.809	9.878	116,791	-0.02(-0.23%)
Jan 10, 2019	9.833	9.916	9.795	9.901	134,940	+0.07(+0.69%)
Jan 09, 2019	9.765	9.833	9.690	9.833	214,425	+0.11(+1.16%)
Jan 08, 2019	9.923	9.923	9.712	9.720	191,286	-0.04(-0.39%)
Jan 07, 2019	9.772	9.780	9.720	9.757	94,974	-0.02(-0.15%)
Jan 04, 2019	9.727	9.772	9.705	9.772	101,132	+0.05(+0.46%)
Jan 03, 2019	9.720	9.727	9.667	9.727	83,248	+0.02(+0.16%)
Jan 02, 2019	9.524	9.734	9.464	9.712	182,182	+0.26(+2.71%)
Dec 31, 2018	9.471	9.531	9.313	9.456	241,417	+0.00(+0.00%)
Dec 28, 2018	9.290	9.561	9.290	9.456	179,570	+0.17(+1.78%)
Dec 27, 2018	9.275	9.358	9.266	9.290	104,004	+0.05(+0.49%)
Dec 26, 2018	9.283	9.335	9.237	9.245	108,507	-0.08(-0.81%)
Dec 24, 2018	9.192	9.373	9.192	9.320	153,159	+0.03(+0.32%)
Dec 21, 2018	9.245	9.366	9.207	9.290	114,139	+0.01(+0.08%)
Dec 20, 2018	9.351	9.358	9.192	9.283	127,163	-0.02(-0.16%)
Dec 19, 2018	9.328	9.383	9.275	9.298	142,591	-0.03(-0.32%)
Dec 18, 2018	9.298	9.370	9.268	9.328	115,750	+0.05(+0.57%)
Dec 17, 2018	9.366	9.366	9.185	9.275	132,787	+0.00(+0.00%)
Dec 14, 2018	9.494	9.569	9.253	9.275	205,185	-0.16(-1.68%)
Dec 13, 2018	9.464	9.501	9.426	9.433	59,458	-0.03(-0.32%)
Dec 12, 2018	9.418	9.560	9.418	9.464	71,980	+0.05(+0.56%)
Dec 11, 2018	9.681	9.703	9.404	9.411	298,150	-0.19(-1.95%)
Dec 10, 2018	9.801	9.801	9.599	9.599	59,138	-0.12(-1.23%)
Dec 07, 2018	9.733	9.816	9.718	9.718	112,417	-0.03(-0.31%)
Dec 06, 2018	9.621	9.786	9.621	9.748	123,247	+0.07(+0.74%)
Dec 04, 2018	9.673	9.748	9.569	9.677	121,618	+0.03(+0.27%)
Dec 03, 2018	9.629	9.688	9.584	9.651	127,158	+0.13(+1.34%)
Nov 30, 2018	9.434	9.531	9.374	9.524	61,742	+0.13(+1.36%)
Nov 29, 2018	9.471	9.531	9.359	9.396	128,814	-0.09(-0.95%)
Nov 28, 2018	9.299	9.486	9.284	9.486	101,145	+0.20(+2.18%)
Nov 27, 2018	9.239	9.291	9.239	9.284	70,113	-0.04(-0.40%)
Nov 26, 2018	9.179	9.358	9.179	9.321	93,967	+0.14(+1.55%)
Nov 23, 2018	9.164	9.179	9.149	9.179	26,804	+0.00(+0.00%)
Nov 21, 2018		9.179	9.179	9.179	0	+0.05(+0.58%)
Nov 20, 2018	9.224	9.251	9.126	9.126	114,049	-0.14(-1.54%)
Nov 19, 2018	9.404	9.404	9.254	9.269	75,058	-0.11(-1.20%)
Nov 16, 2018	9.374	9.404	9.284	9.381	138,954	+0.03(+0.32%)
Nov 15, 2018	9.426	9.434	9.351	9.351	87,062	-0.07(-0.76%)
Nov 14, 2018	9.501	9.501	9.419	9.423	43,329	-0.05(-0.50%)
Nov 13, 2018	9.441	9.541	9.441	9.470	41,058	+0.05(+0.54%)
Nov 12, 2018	9.464	9.614	9.396	9.419	50,026	+0.00(+0.00%)
Nov 09, 2018	9.554	9.561	9.411	9.419	79,479	-0.09(-0.95%)
Nov 08, 2018	9.509	9.524	9.446	9.509	101,408	-0.02(-0.23%)
Nov 07, 2018	9.330	9.531	9.330	9.531	71,973	+0.19(+2.08%)
Nov 06, 2018	9.240	9.352	9.216	9.337	120,177	+0.13(+1.46%)
Nov 05, 2018	9.188	9.240	9.188	9.203	60,882	-0.01(-0.16%)
Nov 02, 2018	9.210	9.240	9.184	9.218	60,023	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.