Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.99	12.04	11.89	11.96	59,768	-0.12(-0.97%)
Jan 28, 2021	11.89	12.11	11.88	12.08	86,069	+0.13(+1.12%)
Jan 27, 2021	11.91	12.01	11.84	11.94	38,658	+0.03(+0.28%)
Jan 26, 2021	11.94	11.94	11.83	11.91	77,487	+0.01(+0.07%)
Jan 25, 2021	11.84	11.94	11.80	11.90	92,740	+0.01(+0.07%)
Jan 22, 2021	11.90	11.94	11.83	11.89	42,470	+0.03(+0.21%)
Jan 21, 2021	11.75	11.90	11.75	11.87	70,368	+0.05(+0.43%)
Jan 20, 2021	11.69	11.82	11.69	11.82	60,779	+0.14(+1.22%)
Jan 19, 2021	11.59	11.73	11.59	11.68	23,869	+0.08(+0.65%)
Jan 15, 2021	11.68	11.74	11.60	11.60	49,986	-0.07(-0.57%)
Jan 14, 2021	11.62	11.72	11.58	11.67	50,406	-0.02(-0.14%)
Jan 13, 2021	11.90	11.90	11.43	11.68	109,484	-0.15(-1.25%)
Jan 12, 2021	11.87	11.87	11.26	11.83	42,782	-0.04(-0.35%)
Jan 11, 2021	11.74	11.90	11.72	11.87	199,591	+0.16(+1.35%)
Jan 08, 2021	11.75	11.76	11.67	11.72	36,764	-0.03(-0.21%)
Jan 07, 2021	11.72	11.79	11.69	11.74	36,402	+0.05(+0.43%)
Jan 06, 2021	11.68	11.79	11.65	11.69	108,207	+0.01(+0.04%)
Jan 05, 2021	11.57	11.69	11.57	11.69	61,550	+0.07(+0.60%)
Jan 04, 2021	11.60	11.69	11.57	11.62	123,448	+0.05(+0.43%)
Dec 31, 2020		11.57	11.57	11.57	108,420	+0.11(+0.95%)
Dec 30, 2020	11.36	11.55	11.36	11.46	108,420	+0.06(+0.51%)
Dec 29, 2020	11.37	11.43	11.33	11.40	67,957	+0.02(+0.22%)
Dec 28, 2020	11.46	11.51	11.29	11.37	143,928	-0.06(-0.51%)
Dec 24, 2020	11.38	11.43	11.37	11.43	65,266	+0.04(+0.37%)
Dec 23, 2020	11.49	11.51	11.36	11.39	127,023	-0.04(-0.36%)
Dec 22, 2020	11.46	11.52	11.42	11.43	44,933	+0.00(+0.00%)
Dec 21, 2020	11.50	11.55	11.41	11.43	142,923	-0.01(-0.07%)
Dec 18, 2020	11.37	11.54	11.37	11.44	104,187	+0.06(+0.51%)
Dec 17, 2020	11.41	11.51	11.38	11.38	109,659	-0.06(-0.51%)
Dec 16, 2020	11.53	11.57	11.41	11.44	65,259	-0.07(-0.58%)
Dec 15, 2020	11.51	11.57	11.48	11.51	77,991	-0.05(-0.43%)
Dec 14, 2020	11.75	11.75	11.53	11.56	75,068	-0.10(-0.85%)
Dec 11, 2020	11.77	11.77	11.58	11.66	65,525	-0.07(-0.64%)
Dec 10, 2020	11.75	11.76	11.63	11.73	47,010	-0.02(-0.18%)
Dec 09, 2020	11.67	11.76	11.66	11.75	71,321	+0.08(+0.71%)
Dec 08, 2020	11.50	11.67	11.48	11.67	98,323	+0.17(+1.51%)
Dec 07, 2020	11.48	11.58	11.37	11.50	90,079	+0.02(+0.14%)
Dec 04, 2020	11.47	11.52	11.37	11.48	67,830	+0.02(+0.22%)
Dec 03, 2020	11.53	11.58	11.41	11.45	111,452	-0.04(-0.36%)
Dec 02, 2020	11.47	11.55	11.45	11.50	54,535	+0.05(+0.43%)
Dec 01, 2020	11.47	11.48	11.42	11.45	36,057	+0.00(+0.00%)
Nov 30, 2020	11.45	11.46	11.41	11.45	59,519	-0.02(-0.22%)
Nov 27, 2020	11.29	11.48	11.29	11.47	113,534	+0.17(+1.46%)
Nov 25, 2020	11.26	11.31	11.25	11.31	51,265	+0.02(+0.15%)
Nov 24, 2020	11.29	11.29	11.26	11.29	38,460	+0.05(+0.44%)
Nov 23, 2020	11.21	11.27	11.19	11.24	44,179	+0.04(+0.37%)
Nov 20, 2020	11.18	11.20	11.13	11.20	21,522	+0.01(+0.07%)
Nov 19, 2020	11.18	11.21	11.12	11.19	59,786	+0.10(+0.89%)
Nov 18, 2020	11.15	11.17	11.07	11.09	57,126	-0.06(-0.52%)
Nov 17, 2020	11.11	11.16	11.08	11.15	30,555	+0.07(+0.60%)
Nov 16, 2020	11.17	11.20	11.06	11.08	75,062	-0.12(-1.03%)
Nov 13, 2020	11.25	11.25	11.17	11.20	33,371	-0.03(-0.29%)
Nov 12, 2020	11.16	11.25	11.16	11.23	28,563	+0.06(+0.52%)
Nov 11, 2020	11.19	11.21	11.03	11.17	39,247	+0.02(+0.15%)
Nov 10, 2020	11.10	11.16	11.03	11.16	43,380	+0.06(+0.55%)
Nov 09, 2020	11.09	11.15	11.04	11.10	43,971	+0.03(+0.30%)
Nov 06, 2020	11.01	11.11	11.01	11.06	39,575	+0.03(+0.30%)
Nov 05, 2020	11.05	11.08	10.97	11.03	70,847	+0.12(+1.13%)
Nov 04, 2020	10.77	10.92	10.77	10.91	56,007	+0.15(+1.38%)
Nov 03, 2020	10.73	10.82	10.61	10.76	50,503	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.