PIMCO Municipal Income Fund (NY: PMF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.86 11.91 37,044 +0.00(+0.00%)
Jan 28, 2022 11.79 12.02 11.79 11.91 47,956 -0.03(-0.29%)
Jan 27, 2022 12.07 12.07 11.83 11.95 70,917 -0.10(-0.87%)
Jan 26, 2022 12.09 12.10 11.91 12.05 69,106 -0.06(-0.50%)
Jan 25, 2022 11.47 12.20 11.47 12.11 292,762 +0.56(+4.81%)
Jan 24, 2022 11.60 11.62 11.47 11.56 89,717 -0.07(-0.60%)
Jan 21, 2022 11.53 11.70 11.51 11.63 84,212 +0.02(+0.15%)
Jan 20, 2022 11.63 11.85 11.56 11.61 96,722 +0.00(+0.00%)
Jan 19, 2022 11.98 11.98 11.58 11.61 176,622 -0.27(-2.27%)
Jan 18, 2022 11.97 12.04 11.88 11.88 84,704 -0.26(-2.15%)
Jan 14, 2022 12.14 0 -0.17(-1.41%)
Jan 13, 2022 12.45 12.49 12.29 12.31 76,911 -0.15(-1.19%)
Jan 12, 2022 12.40 12.59 12.40 12.46 26,648 +0.05(+0.38%)
Jan 11, 2022 12.43 12.52 12.40 12.41 53,622 -0.03(-0.28%)
Jan 10, 2022 12.48 12.50 12.40 12.45 70,220 -0.08(-0.62%)
Jan 07, 2022 12.44 12.55 12.43 12.53 41,970 +0.04(+0.35%)
Jan 06, 2022 12.88 12.88 12.47 12.48 231,438 -0.37(-2.90%)
Jan 05, 2022 13.09 13.09 12.78 12.86 30,230 -0.16(-1.26%)
Jan 04, 2022 13.16 13.16 13.02 13.02 16,005 -0.10(-0.73%)
Jan 03, 2022 13.24 13.24 13.06 13.11 64,936 -0.06(-0.46%)
Dec 31, 2021 13.06 13.23 13.00 13.18 52,995 +0.12(+0.93%)
Dec 30, 2021 13.00 13.29 13.00 13.05 79,043 +0.05(+0.40%)
Dec 29, 2021 12.89 13.00 12.89 13.00 26,476 +0.12(+0.94%)
Dec 28, 2021 12.86 12.98 12.86 12.88 69,017 -0.02(-0.13%)
Dec 27, 2021 12.86 12.94 12.69 12.90 85,734 +0.00(+0.00%)
Dec 23, 2021 12.66 12.92 12.64 12.90 83,082 +0.25(+1.98%)
Dec 22, 2021 12.73 12.83 12.65 12.65 28,205 -0.04(-0.34%)
Dec 21, 2021 12.76 12.83 12.67 12.69 28,035 +0.03(+0.27%)
Dec 20, 2021 12.69 12.82 12.66 12.66 52,776 -0.19(-1.48%)
Dec 17, 2021 12.80 12.92 12.69 12.85 58,377 +0.12(+0.92%)
Dec 16, 2021 12.68 12.77 12.66 12.73 21,605 +0.05(+0.38%)
Dec 15, 2021 12.85 12.88 12.60 12.68 56,699 -0.15(-1.15%)
Dec 14, 2021 12.89 12.89 12.68 12.83 39,731 -0.03(-0.27%)
Dec 13, 2021 12.79 12.90 12.79 12.86 27,974 +0.02(+0.13%)
Dec 10, 2021 12.86 12.86 12.73 12.85 22,638 +0.05(+0.37%)
Dec 09, 2021 12.72 12.80 12.67 12.80 40,589 +0.11(+0.88%)
Dec 08, 2021 12.58 12.72 12.58 12.69 37,857 +0.03(+0.20%)
Dec 07, 2021 12.57 12.68 12.46 12.66 62,589 +0.07(+0.55%)
Dec 06, 2021 12.52 12.59 12.46 12.59 27,020 +0.22(+1.74%)
Dec 03, 2021 12.52 12.62 12.33 12.38 37,346 -0.20(-1.58%)
Dec 02, 2021 12.57 12.68 12.50 12.58 87,490 -0.04(-0.34%)
Dec 01, 2021 12.59 12.63 12.46 12.62 38,960 +0.16(+1.32%)
Nov 30, 2021 12.41 12.54 12.41 12.45 19,274 -0.01(-0.07%)
Nov 29, 2021 12.33 12.62 12.30 12.46 61,009 +0.18(+1.47%)
Nov 26, 2021 12.29 12.32 12.18 12.28 24,385 +0.01(+0.07%)
Nov 24, 2021 12.29 12.33 12.25 12.27 28,560 -0.06(-0.49%)
Nov 23, 2021 12.38 12.39 12.31 12.33 17,366 -0.04(-0.35%)
Nov 22, 2021 12.41 12.59 12.33 12.38 53,434 +0.01(+0.07%)
Nov 19, 2021 12.48 12.48 12.34 12.37 31,880 -0.11(-0.90%)
Nov 18, 2021 12.53 12.58 12.46 12.48 23,731 -0.08(-0.65%)
Nov 17, 2021 12.58 12.60 12.50 12.56 19,008 -0.00(-0.03%)
Nov 16, 2021 12.64 12.64 12.55 12.57 10,645 -0.05(-0.41%)
Nov 15, 2021 12.68 12.68 12.59 12.62 20,382 -0.01(-0.07%)
Nov 12, 2021 12.62 12.63 12.51 12.63 28,443 +0.10(+0.83%)
Nov 11, 2021 12.45 12.62 12.45 12.52 25,089 +0.04(+0.35%)
Nov 10, 2021 12.56 12.45 12.48 44,077 -0.10(-0.79%)
Nov 09, 2021 12.66 12.68 12.49 12.58 34,744 -0.06(-0.48%)
Nov 08, 2021 12.65 12.65 12.56 12.64 33,280 +0.05(+0.41%)
Nov 05, 2021 12.55 12.62 12.54 12.59 65,382 +0.13(+1.03%)
Nov 04, 2021 12.38 12.46 12.35 12.46 27,256 +0.13(+1.05%)
Nov 03, 2021 12.25 12.39 12.25 12.33 51,536 +0.07(+0.56%)
Nov 02, 2021 12.13 12.28 12.09 12.26 31,210 +0.18(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.