Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.86			11.91	37,047	+0.00(+0.00%)
Jan 28, 2022	11.79	12.02	11.78	11.91	47,960	-0.03(-0.29%)
Jan 27, 2022	12.07	12.07	11.83	11.95	70,922	-0.10(-0.86%)
Jan 26, 2022	12.09	12.10	11.91	12.05	69,111	-0.06(-0.50%)
Jan 25, 2022	11.47	12.20	11.47	12.11	292,782	+0.56(+4.81%)
Jan 24, 2022	11.60	11.62	11.47	11.56	89,723	-0.07(-0.60%)
Jan 21, 2022	11.53	11.70	11.51	11.63	84,218	+0.02(+0.15%)
Jan 20, 2022	11.63	11.85	11.56	11.61	96,729	+0.00(+0.00%)
Jan 19, 2022	11.98	11.98	11.58	11.61	176,635	-0.27(-2.27%)
Jan 18, 2022	11.97	12.04	11.88	11.88	84,710	-0.26(-2.15%)
Jan 14, 2022				12.14	0	-0.17(-1.41%)
Jan 13, 2022	12.45	12.49	12.29	12.31	76,917	-0.15(-1.19%)
Jan 12, 2022	12.40	12.59	12.40	12.46	26,650	+0.05(+0.38%)
Jan 11, 2022	12.43	12.52	12.40	12.41	53,626	-0.03(-0.28%)
Jan 10, 2022	12.48	12.50	12.40	12.45	70,225	-0.08(-0.62%)
Jan 07, 2022	12.44	12.55	12.43	12.53	41,973	+0.04(+0.35%)
Jan 06, 2022	12.88	12.88	12.47	12.48	231,455	-0.37(-2.90%)
Jan 05, 2022	13.09	13.09	12.78	12.85	30,232	-0.16(-1.26%)
Jan 04, 2022	13.16	13.16	13.02	13.02	16,006	-0.10(-0.73%)
Jan 03, 2022	13.24	13.24	13.06	13.11	64,941	-0.06(-0.46%)
Dec 31, 2021	13.06	13.23	13.00	13.17	52,999	+0.12(+0.93%)
Dec 30, 2021	13.00	13.29	13.00	13.05	79,049	+0.05(+0.40%)
Dec 29, 2021	12.89	13.00	12.89	13.00	26,478	+0.12(+0.94%)
Dec 28, 2021	12.85	12.98	12.85	12.88	69,022	-0.02(-0.13%)
Dec 27, 2021	12.85	12.94	12.69	12.90	85,740	+0.00(+0.00%)
Dec 23, 2021	12.65	12.91	12.64	12.90	83,088	+0.25(+1.98%)
Dec 22, 2021	12.72	12.83	12.65	12.65	28,207	-0.04(-0.34%)
Dec 21, 2021	12.76	12.83	12.67	12.69	28,037	+0.03(+0.27%)
Dec 20, 2021	12.69	12.82	12.65	12.65	52,779	-0.19(-1.48%)
Dec 17, 2021	12.80	12.92	12.69	12.85	58,381	+0.12(+0.92%)
Dec 16, 2021	12.68	12.77	12.65	12.73	21,607	+0.05(+0.38%)
Dec 15, 2021	12.85	12.88	12.59	12.68	56,703	-0.15(-1.15%)
Dec 14, 2021	12.89	12.89	12.68	12.83	39,734	-0.03(-0.27%)
Dec 13, 2021	12.79	12.90	12.79	12.86	27,976	+0.02(+0.13%)
Dec 10, 2021	12.85	12.85	12.72	12.85	22,639	+0.05(+0.37%)
Dec 09, 2021	12.72	12.80	12.67	12.80	40,592	+0.11(+0.88%)
Dec 08, 2021	12.57	12.72	12.57	12.69	37,859	+0.03(+0.20%)
Dec 07, 2021	12.57	12.68	12.46	12.66	62,593	+0.07(+0.55%)
Dec 06, 2021	12.51	12.59	12.46	12.59	27,021	+0.22(+1.74%)
Dec 03, 2021	12.51	12.62	12.33	12.38	37,349	-0.20(-1.58%)
Dec 02, 2021	12.57	12.68	12.49	12.57	87,496	-0.04(-0.34%)
Dec 01, 2021	12.59	12.63	12.46	12.62	38,963	+0.16(+1.32%)
Nov 30, 2021	12.41	12.54	12.41	12.45	19,275	-0.01(-0.07%)
Nov 29, 2021	12.32	12.62	12.30	12.46	61,013	+0.18(+1.47%)
Nov 26, 2021	12.29	12.32	12.18	12.28	24,387	+0.01(+0.07%)
Nov 24, 2021	12.29	12.33	12.25	12.27	28,562	-0.06(-0.49%)
Nov 23, 2021	12.38	12.39	12.31	12.33	17,368	-0.04(-0.35%)
Nov 22, 2021	12.41	12.59	12.33	12.38	53,438	+0.01(+0.07%)
Nov 19, 2021	12.48	12.48	12.34	12.37	31,882	-0.11(-0.90%)
Nov 18, 2021	12.53	12.57	12.46	12.48	23,733	-0.08(-0.65%)
Nov 17, 2021	12.58	12.60	12.50	12.56	19,009	-0.00(-0.04%)
Nov 16, 2021	12.63	12.63	12.55	12.57	10,646	-0.05(-0.41%)
Nov 15, 2021	12.68	12.68	12.59	12.62	20,383	-0.01(-0.07%)
Nov 12, 2021	12.62	12.63	12.51	12.63	28,445	+0.10(+0.83%)
Nov 11, 2021	12.45	12.62	12.45	12.52	25,091	+0.04(+0.35%)
Nov 10, 2021	12.56		12.45	12.48	44,080	-0.10(-0.80%)
Nov 09, 2021	12.66	12.67	12.49	12.58	34,747	-0.06(-0.48%)
Nov 08, 2021	12.65	12.65	12.56	12.64	33,283	+0.05(+0.41%)
Nov 05, 2021	12.55	12.62	12.54	12.59	65,387	+0.13(+1.03%)
Nov 04, 2021	12.38	12.46	12.35	12.46	27,258	+0.13(+1.05%)
Nov 03, 2021	12.25	12.39	12.25	12.33	51,540	+0.07(+0.56%)
Nov 02, 2021	12.13	12.28	12.09	12.26	31,212	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.