Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.429	9.476	9.321	9.345	1,167,374	+0.00(+0.00%)
Jan 30, 2013	9.470	9.476	9.243	9.345	1,401,802	-0.73(-7.29%)
Jan 29, 2013	9.996	10.09	9.960	10.08	513,111	+0.21(+2.12%)
Jan 28, 2013	9.996	10.01	9.853	9.871	2,204,250	-0.32(-3.11%)
Jan 25, 2013	10.35	10.41	9.960	10.19	1,129,629	-0.13(-1.27%)
Jan 24, 2013	10.36	10.37	10.28	10.32	587,686	-0.05(-0.52%)
Jan 23, 2013	10.31	10.38	10.29	10.37	393,048	+0.04(+0.40%)
Jan 22, 2013	10.20	10.34	10.16	10.33	409,331	-0.05(-0.46%)
Jan 18, 2013	10.50	10.50	10.31	10.38	443,105	-0.23(-2.20%)
Jan 17, 2013	10.55	10.64	10.55	10.61	849,474	+0.10(+0.97%)
Jan 16, 2013	10.38	10.52	10.37	10.51	848,130	+0.23(+2.27%)
Jan 15, 2013	10.31	10.32	10.25	10.28	669,628	-0.05(-0.52%)
Jan 14, 2013	10.33	10.37	10.27	10.33	777,274	+0.00(+0.00%)
Jan 11, 2013	10.37	10.39	10.27	10.33	787,605	+0.19(+1.83%)
Jan 10, 2013	10.20	10.22	10.07	10.15	845,034	+0.09(+0.89%)
Jan 09, 2013	10.05	10.09	9.990	10.06	528,684	+0.12(+1.20%)
Jan 08, 2013	10.01	10.03	9.901	9.937	748,016	+0.08(+0.85%)
Jan 07, 2013	9.859	9.889	9.802	9.853	358,870	-0.01(-0.12%)
Jan 04, 2013	9.847	9.883	9.823	9.865	335,735	+0.03(+0.30%)
Jan 03, 2013	9.680	9.865	9.668	9.835	540,622	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.