Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.544	8.706	8.520	8.628	637,423	-0.19(-2.10%)
Jan 29, 2015	8.765	8.861	8.694	8.813	794,799	-0.03(-0.34%)
Jan 28, 2015	9.082	9.094	8.843	8.843	875,163	-0.24(-2.63%)
Jan 27, 2015	9.094	9.130	9.064	9.082	385,266	-0.06(-0.65%)
Jan 26, 2015	9.190	9.264	9.118	9.142	1,130,887	-0.24(-2.55%)
Jan 23, 2015	9.506	9.542	9.375	9.381	1,425,787	-0.44(-4.50%)
Jan 22, 2015	9.698	9.904	9.638	9.823	2,593,509	-0.05(-0.48%)
Jan 21, 2015	9.799	9.966	9.799	9.871	685,769	+0.24(+2.55%)
Jan 20, 2015	9.524	9.650	9.459	9.626	377,469	-0.01(-0.06%)
Jan 16, 2015	9.476	9.638	9.470	9.632	543,686	+0.10(+1.00%)
Jan 15, 2015	9.721	9.739	9.536	9.536	349,348	-0.16(-1.60%)
Jan 14, 2015	9.650	9.726	9.578	9.692	525,397	+0.01(+0.12%)
Jan 13, 2015	9.703	9.763	9.620	9.680	572,931	+0.37(+3.98%)
Jan 12, 2015	9.399	9.415	9.285	9.309	362,212	-0.07(-0.70%)
Jan 09, 2015	9.375	9.417	9.315	9.375	300,843	+0.12(+1.29%)
Jan 08, 2015	9.249	9.345	9.200	9.255	191,964	+0.07(+0.78%)
Jan 07, 2015	9.225	9.231	9.124	9.184	156,982	+0.02(+0.20%)
Jan 06, 2015	9.136	9.291	9.088	9.166	513,606	+0.08(+0.85%)
Jan 05, 2015	9.166	9.214	9.082	9.088	385,044	+0.13(+1.40%)
Jan 02, 2015	8.963	8.998	8.933	8.963	95,937	-0.07(-0.79%)
Dec 31, 2014	9.070	9.034	9.034	9.034	195,479	+0.08(+0.87%)
Dec 30, 2014	8.933	9.022	8.903	8.957	168,753	+0.02(+0.27%)
Dec 29, 2014	8.879	8.998	8.879	8.933	153,926	-0.07(-0.80%)
Dec 26, 2014	8.843	9.034	8.813	9.004	111,672	+0.10(+1.07%)
Dec 24, 2014	8.909	8.909	8.909	8.909	86,024	-0.02(-0.20%)
Dec 23, 2014	8.957	8.957	8.861	8.927	132,946	-0.08(-0.86%)
Dec 22, 2014	8.986	9.088	8.986	9.004	234,171	+0.07(+0.74%)
Dec 19, 2014	8.915	8.975	8.879	8.939	263,642	+0.04(+0.40%)
Dec 18, 2014	8.867	8.921	8.843	8.903	399,606	+0.17(+1.98%)
Dec 17, 2014	8.562	8.747	8.562	8.730	641,014	+0.31(+3.69%)
Dec 16, 2014	8.455	8.508	8.365	8.419	640,092	-0.22(-2.49%)
Dec 15, 2014	8.783	8.837	8.586	8.634	742,587	-0.37(-4.11%)
Dec 12, 2014	9.016	9.082	8.975	9.004	400,652	-0.36(-3.83%)
Dec 11, 2014	9.548	9.554	9.363	9.363	298,430	-0.11(-1.14%)
Dec 10, 2014	9.596	9.602	9.459	9.470	795,676	-0.16(-1.61%)
Dec 09, 2014	9.596	9.638	9.566	9.626	561,914	+0.07(+0.75%)
Dec 08, 2014	9.638	9.638	9.524	9.554	366,649	-0.01(-0.12%)
Dec 05, 2014	9.692	9.692	9.500	9.566	271,224	-0.27(-2.73%)
Dec 04, 2014	9.799	9.859	9.686	9.835	1,036,865	+0.26(+2.68%)
Dec 03, 2014	9.692	9.692	9.572	9.578	398,289	-0.11(-1.17%)
Dec 02, 2014	9.578	9.919	9.572	9.692	1,000,348	+0.10(+1.06%)
Dec 01, 2014	9.423	9.620	9.375	9.590	2,395,526	+0.11(+1.13%)
Nov 28, 2014	9.429	9.542	9.399	9.482	678,875	+0.05(+0.51%)
Nov 26, 2014	9.381	9.435	9.435	9.435	241,169	+0.00(+0.00%)
Nov 25, 2014	9.441	9.453	9.375	9.435	808,725	+0.06(+0.64%)
Nov 24, 2014	9.333	9.381	9.243	9.375	610,439	+0.07(+0.77%)
Nov 21, 2014	9.279	9.366	9.273	9.303	607,033	+0.11(+1.17%)
Nov 20, 2014	9.046	9.196	9.040	9.196	625,120	+0.31(+3.50%)
Nov 19, 2014	8.831	8.903	8.801	8.885	194,883	-0.03(-0.34%)
Nov 18, 2014	8.819	8.942	8.813	8.915	362,014	+0.14(+1.57%)
Nov 17, 2014	8.801	8.843	8.742	8.777	243,867	+0.13(+1.52%)
Nov 14, 2014	8.586	8.688	8.586	8.646	218,207	+0.11(+1.33%)
Nov 13, 2014	8.544	8.604	8.520	8.532	136,788	-0.01(-0.14%)
Nov 12, 2014	8.497	8.580	8.467	8.544	315,086	+0.10(+1.20%)
Nov 11, 2014	8.425	8.467	8.371	8.443	80,663	+0.01(+0.14%)
Nov 10, 2014	8.431	8.467	8.377	8.431	274,616	+0.04(+0.43%)
Nov 07, 2014	8.395	8.401	8.335	8.395	211,452	-0.04(-0.50%)
Nov 06, 2014	8.604	8.610	8.407	8.437	315,427	-0.10(-1.19%)
Nov 05, 2014	8.646	8.718	8.503	8.538	524,856	-0.07(-0.76%)
Nov 04, 2014	8.586	8.616	8.556	8.604	558,264	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.