Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.603	6.625	6.581	6.621	18,726	+0.02(+0.27%)
Jan 30, 2008	6.538	6.603	6.525	6.603	26,262	+0.08(+1.21%)
Jan 29, 2008	6.520	6.560	6.476	6.525	21,695	+0.03(+0.41%)
Jan 28, 2008	6.481	6.529	6.398	6.498	27,940	+0.10(+1.57%)
Jan 25, 2008	6.507	6.507	6.301	6.398	29,916	-0.12(-1.88%)
Jan 24, 2008	6.468	6.520	6.450	6.520	14,387	+0.05(+0.74%)
Jan 23, 2008	6.450	6.476	6.380	6.472	21,009	+0.01(+0.12%)
Jan 22, 2008	6.415	6.472	6.358	6.465	37,098	+0.03(+0.43%)
Jan 21, 2008	6.463	6.489	6.428	6.437	0	+0.00(+0.00%)
Jan 18, 2008	6.463	6.489	6.428	6.437	72,393	-0.03(-0.47%)
Jan 17, 2008	6.494	6.498	6.450	6.468	60,974	-0.04(-0.61%)
Jan 16, 2008	6.520	6.612	6.472	6.507	79,700	-0.02(-0.27%)
Jan 15, 2008	6.529	6.538	6.503	6.525	9,819	-0.03(-0.47%)
Jan 14, 2008	6.573	6.578	6.494	6.555	23,065	-0.02(-0.33%)
Jan 11, 2008	6.446	6.577	6.446	6.577	9,134	+0.08(+1.28%)
Jan 10, 2008	6.446	6.608	6.446	6.494	36,082	-0.05(-0.74%)
Jan 09, 2008	6.551	6.568	6.542	6.542	23,293	-0.00(-0.07%)
Jan 08, 2008	6.494	6.546	6.441	6.546	22,836	+0.09(+1.36%)
Jan 07, 2008	6.380	6.481	6.376	6.459	43,161	+0.08(+1.30%)
Jan 04, 2008	6.218	6.376	6.187	6.376	47,500	+0.14(+2.25%)
Jan 03, 2008	6.043	6.240	6.043	6.236	100,025	+0.19(+3.19%)
Jan 02, 2008	5.947	6.050	5.925	6.043	51,668	+0.13(+2.22%)
Jan 01, 2008	5.890	5.933	5.855	5.911	0	+0.00(+0.00%)
Dec 31, 2007	5.890	5.933	5.855	5.911	106,100	+0.05(+0.90%)
Dec 28, 2007	5.890	5.911	5.850	5.859	60,289	-0.01(-0.22%)
Dec 27, 2007	5.881	5.929	5.868	5.872	63,029	-0.01(-0.15%)
Dec 26, 2007	5.925	5.977	5.881	5.881	71,479	-0.06(-0.93%)
Dec 24, 2007	5.999	5.999	5.881	5.936	21,695	-0.06(-1.05%)
Dec 21, 2007	5.898	5.999	5.885	5.999	68,054	+0.10(+1.71%)
Dec 20, 2007	5.855	5.925	5.745	5.898	141,132	+0.04(+0.67%)
Dec 19, 2007	5.933	5.938	5.855	5.859	102,081	-0.09(-1.55%)
Dec 18, 2007	5.986	5.986	5.916	5.951	50,469	-0.00(-0.07%)
Dec 17, 2007	5.977	5.977	5.929	5.955	31,286	+0.01(+0.22%)
Dec 14, 2007	5.960	5.982	5.920	5.942	32,428	-0.02(-0.29%)
Dec 13, 2007	6.012	6.012	5.938	5.960	50,012	-0.06(-1.02%)
Dec 12, 2007	6.047	6.130	6.017	6.021	74,448	-0.04(-0.72%)
Dec 11, 2007	6.144	6.148	6.038	6.065	60,517	-0.11(-1.70%)
Dec 10, 2007	6.113	6.174	6.060	6.170	56,635	+0.03(+0.50%)
Dec 07, 2007	6.152	6.306	6.082	6.139	75,133	-0.02(-0.36%)
Dec 06, 2007	6.043	6.231	6.043	6.161	93,631	+0.11(+1.88%)
Dec 05, 2007	6.030	6.117	6.030	6.047	58,234	+0.01(+0.15%)
Dec 04, 2007	5.999	6.109	5.982	6.038	54,351	+0.04(+0.58%)
Dec 03, 2007	5.955	6.008	5.925	6.003	69,652	+0.03(+0.44%)
Nov 30, 2007	5.977	6.021	5.911	5.977	51,154	-0.02(-0.36%)
Nov 29, 2007	5.973	6.038	5.955	5.999	29,688	-0.02(-0.36%)
Nov 28, 2007	5.911	6.165	5.911	6.021	128,115	+0.08(+1.33%)
Nov 27, 2007	5.846	6.008	5.837	5.942	68,282	+0.05(+0.89%)
Nov 26, 2007	5.942	5.942	5.890	5.890	23,065	-0.07(-1.18%)
Nov 23, 2007	5.986	5.986	5.955	5.960	33,798	-0.05(-0.79%)
Nov 21, 2007	5.955	6.008	5.938	6.007	61,659	+0.06(+1.02%)
Nov 20, 2007	5.977	5.977	5.933	5.947	15,072	-0.04(-0.73%)
Nov 19, 2007	5.955	5.995	5.955	5.990	12,331	+0.04(+0.59%)
Nov 16, 2007	5.955	6.008	5.955	5.955	28,774	+0.00(+0.00%)
Nov 15, 2007	5.977	6.008	5.947	5.955	24,892	-0.02(-0.37%)
Nov 14, 2007	6.012	6.012	5.951	5.977	31,743	-0.04(-0.58%)
Nov 13, 2007	5.986	6.017	5.964	6.012	79,700	+0.03(+0.44%)
Nov 12, 2007	6.060	6.060	5.986	5.986	39,507	-0.07(-1.23%)
Nov 09, 2007	6.104	6.113	5.955	6.060	36,310	-0.04(-0.72%)
Nov 08, 2007	6.104	6.122	6.025	6.104	50,012	-0.03(-0.43%)
Nov 07, 2007	6.109	6.130	6.087	6.130	19,183	-0.03(-0.50%)
Nov 06, 2007	6.161	6.187	6.117	6.161	30,373	-0.03(-0.50%)
Nov 05, 2007	6.025	6.218	6.025	6.192	18,500	-0.03(-0.49%)
Nov 02, 2007	6.218	6.222	6.214	6.222	2,283	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.