Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.621	3.647	3.608	3.641	0	-0.04(-0.99%)
Jan 29, 2009	3.710	3.710	3.657	3.677	13,796	-0.04(-0.98%)
Jan 28, 2009	3.718	3.775	3.714	3.714	90,056	+0.00(+0.01%)
Jan 27, 2009	3.596	3.714	3.572	3.714	24,217	+0.12(+3.26%)
Jan 26, 2009	3.568	3.629	3.560	3.596	19,233	-0.01(-0.31%)
Jan 23, 2009	3.608	3.824	3.588	3.607	40,157	-0.10(-2.83%)
Jan 22, 2009	3.815	3.856	3.706	3.712	51,160	-0.10(-2.70%)
Jan 21, 2009	3.807	3.876	3.726	3.815	49,630	+0.01(+0.28%)
Jan 20, 2009	3.740	3.805	3.664	3.805	65,910	+0.06(+1.72%)
Jan 16, 2009	3.482	3.837	3.482	3.740	82,242	+0.24(+6.79%)
Jan 15, 2009	3.434	3.503	3.386	3.503	46,312	+0.03(+0.81%)
Jan 14, 2009	3.591	3.732	3.474	3.474	103,373	-0.17(-4.54%)
Jan 13, 2009	3.507	3.684	3.466	3.640	71,333	+0.10(+2.96%)
Jan 12, 2009	3.728	3.728	3.495	3.535	164,562	-0.15(-4.15%)
Jan 09, 2009	3.345	3.728	3.345	3.688	173,357	+0.28(+8.28%)
Jan 08, 2009	3.245	3.446	3.241	3.406	183,020	+0.21(+6.42%)
Jan 07, 2009	3.345	3.426	3.083	3.200	114,125	-0.17(-5.02%)
Jan 06, 2009	3.321	3.535	3.277	3.370	298,302	+0.15(+4.50%)
Jan 05, 2009	2.963	3.225	2.963	3.225	419,938	+0.25(+8.26%)
Jan 02, 2009	2.801	2.999	2.745	2.979	0	+0.13(+4.52%)
Jan 01, 2009	2.721	2.926	2.660	2.850	0	+0.00(+0.00%)
Dec 31, 2008	2.721	2.926	2.660	2.850	396,163	+0.09(+3.36%)
Dec 30, 2008	2.793	2.805	2.737	2.757	101,346	-0.03(-1.16%)
Dec 29, 2008	2.793	2.801	2.737	2.789	109,114	+0.00(+0.00%)
Dec 26, 2008	2.801	2.805	2.729	2.789	86,872	+0.02(+0.87%)
Dec 24, 2008	2.753	2.842	2.713	2.765	121,556	+0.01(+0.44%)
Dec 23, 2008	2.922	2.922	2.705	2.753	157,042	-0.12(-4.21%)
Dec 22, 2008	2.805	2.902	2.805	2.874	154,690	+0.07(+2.44%)
Dec 19, 2008	2.648	2.987	2.596	2.805	323,918	+0.12(+4.35%)
Dec 18, 2008	2.793	2.797	2.632	2.688	70,100	-0.12(-4.30%)
Dec 17, 2008	2.342	2.862	2.342	2.809	278,486	+0.42(+17.54%)
Dec 16, 2008	2.378	2.479	2.342	2.390	140,218	+0.03(+1.37%)
Dec 15, 2008	2.386	2.515	2.346	2.358	298,940	-0.02(-0.85%)
Dec 12, 2008	2.426	2.447	2.269	2.378	146,867	-0.08(-3.28%)
Dec 11, 2008	2.559	2.572	2.435	2.459	160,681	-0.12(-4.84%)
Dec 10, 2008	2.580	2.624	2.523	2.584	96,617	-0.04(-1.69%)
Dec 09, 2008	2.749	2.753	2.620	2.628	60,958	-0.13(-4.59%)
Dec 08, 2008	2.755	2.775	2.695	2.755	54,104	+0.04(+1.47%)
Dec 05, 2008	2.775	2.814	2.527	2.715	151,251	-0.06(-2.16%)
Dec 04, 2008	2.994	3.014	2.747	2.775	210,629	-0.24(-7.95%)
Dec 03, 2008	2.914	3.026	2.814	3.014	142,461	-0.01(-0.40%)
Dec 02, 2008	2.858	3.094	2.854	3.026	125,921	+0.17(+5.87%)
Dec 01, 2008	3.194	3.234	2.854	2.858	272,754	-0.39(-12.04%)
Nov 28, 2008	3.194	3.333	3.182	3.250	26,552	+0.04(+1.37%)
Nov 26, 2008	3.365	3.365	3.110	3.206	114,336	-0.14(-4.18%)
Nov 25, 2008	3.433	3.433	3.321	3.345	55,740	-0.03(-0.83%)
Nov 24, 2008	3.393	3.477	3.333	3.373	39,578	-0.06(-1.74%)
Nov 21, 2008	3.553	3.593	3.289	3.433	87,958	-0.12(-3.37%)
Nov 20, 2008	3.585	3.784	3.412	3.553	80,702	-0.04(-1.00%)
Nov 19, 2008	3.709	3.709	3.487	3.589	57,864	-0.12(-3.33%)
Nov 18, 2008	3.892	3.892	3.633	3.713	94,855	-0.19(-4.91%)
Nov 17, 2008	3.932	3.960	3.840	3.904	82,540	-0.03(-0.66%)
Nov 14, 2008	3.972	3.984	3.896	3.930	60,359	-0.02(-0.56%)
Nov 13, 2008	3.932	4.048	3.848	3.952	64,723	-0.04(-1.00%)
Nov 12, 2008	4.132	4.168	3.978	3.992	83,199	-0.16(-3.94%)
Nov 11, 2008	4.160	4.236	4.152	4.156	33,123	-0.02(-0.48%)
Nov 10, 2008	4.156	4.272	4.156	4.176	44,813	+0.03(+0.64%)
Nov 07, 2008	4.288	4.324	4.137	4.149	97,811	-0.15(-3.59%)
Nov 06, 2008	4.375	4.399	4.304	4.304	38,594	-0.12(-2.60%)
Nov 05, 2008	4.379	4.542	4.379	4.419	40,200	-0.00(-0.09%)
Nov 04, 2008	4.459	4.562	4.423	4.423	40,664	-0.10(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.