PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.16 10.26 10.16 10.24 22,462 +0.06(+0.57%)
Jan 28, 2021 10.28 10.28 10.08 10.18 51,679 -0.06(-0.57%)
Jan 27, 2021 10.23 10.24 10.15 10.24 31,856 +0.01(+0.08%)
Jan 26, 2021 10.16 10.24 10.15 10.23 59,650 +0.07(+0.74%)
Jan 25, 2021 10.16 10.16 10.14 10.16 27,776 +0.00(+0.00%)
Jan 22, 2021 10.16 10.67 10.10 10.16 110,751 +0.02(+0.16%)
Jan 21, 2021 10.09 10.16 10.04 10.14 70,953 +0.05(+0.50%)
Jan 20, 2021 10.03 10.09 10.01 10.09 51,134 +0.07(+0.75%)
Jan 19, 2021 9.965 10.01 9.948 10.01 59,103 +0.03(+0.33%)
Jan 15, 2021 9.965 9.982 9.940 9.982 60,300 +0.07(+0.76%)
Jan 14, 2021 9.882 9.907 9.865 9.907 57,873 +0.05(+0.51%)
Jan 13, 2021 9.865 9.898 9.823 9.857 71,695 +0.03(+0.30%)
Jan 12, 2021 9.901 9.901 9.802 9.827 68,324 -0.03(-0.34%)
Jan 11, 2021 9.885 9.925 9.852 9.860 80,243 -0.02(-0.17%)
Jan 08, 2021 9.910 9.910 9.860 9.877 22,911 -0.01(-0.08%)
Jan 07, 2021 9.843 9.885 9.827 9.885 44,019 +0.07(+0.76%)
Jan 06, 2021 9.843 9.852 9.810 9.810 89,497 -0.03(-0.34%)
Jan 05, 2021 9.818 9.852 9.785 9.843 66,453 +0.05(+0.51%)
Jan 04, 2021 9.852 9.886 9.785 9.794 119,503 -0.07(-0.67%)
Dec 31, 2020 9.860 9.860 9.860 68,938 -0.07(-0.75%)
Dec 30, 2020 9.818 9.951 9.818 9.935 68,938 +0.12(+1.27%)
Dec 29, 2020 9.852 9.868 9.794 9.810 41,258 +0.00(+0.00%)
Dec 28, 2020 9.893 9.918 9.810 9.810 31,807 -0.07(-0.67%)
Dec 24, 2020 9.918 9.935 9.877 9.877 24,961 -0.03(-0.33%)
Dec 23, 2020 9.959 10.03 9.877 9.910 72,618 +0.01(+0.08%)
Dec 22, 2020 9.943 9.951 9.885 9.901 60,187 -0.02(-0.17%)
Dec 21, 2020 9.843 9.926 9.843 9.918 68,812 +0.06(+0.59%)
Dec 18, 2020 9.810 9.877 9.786 9.860 63,188 +0.09(+0.93%)
Dec 17, 2020 9.802 9.843 9.744 9.769 87,522 -0.01(-0.08%)
Dec 16, 2020 9.843 9.852 9.752 9.777 29,275 -0.05(-0.49%)
Dec 15, 2020 9.809 9.847 9.800 9.825 48,055 +0.00(+0.00%)
Dec 14, 2020 9.941 9.949 9.784 9.825 87,364 -0.08(-0.84%)
Dec 11, 2020 9.908 9.957 9.908 9.908 70,495 -0.04(-0.42%)
Dec 10, 2020 9.958 9.958 9.900 9.949 37,701 +0.00(+0.05%)
Dec 09, 2020 9.903 9.944 9.887 9.944 91,361 +0.04(+0.42%)
Dec 08, 2020 9.845 9.903 9.845 9.903 91,068 +0.03(+0.33%)
Dec 07, 2020 9.870 9.903 9.829 9.870 120,280 -0.02(-0.25%)
Dec 04, 2020 9.903 9.920 9.845 9.895 61,192 -0.01(-0.08%)
Dec 03, 2020 9.936 9.936 9.870 9.903 57,946 -0.02(-0.17%)
Dec 02, 2020 9.903 9.936 9.862 9.920 46,149 +0.03(+0.33%)
Dec 01, 2020 9.928 9.961 9.861 9.887 87,877 +0.03(+0.34%)
Nov 30, 2020 9.895 9.895 9.821 9.854 97,180 -0.02(-0.21%)
Nov 27, 2020 9.796 9.903 9.763 9.874 52,952 +0.12(+1.23%)
Nov 25, 2020 9.763 9.771 9.713 9.755 49,317 +0.03(+0.34%)
Nov 24, 2020 9.722 9.772 9.656 9.722 69,614 +0.06(+0.60%)
Nov 23, 2020 9.623 9.689 9.611 9.664 56,894 +0.08(+0.86%)
Nov 20, 2020 9.623 9.623 9.557 9.581 29,081 -0.02(-0.17%)
Nov 19, 2020 9.557 9.606 9.540 9.598 52,072 +0.07(+0.69%)
Nov 18, 2020 9.532 9.614 9.532 9.532 57,736 +0.00(+0.00%)
Nov 17, 2020 9.515 9.557 9.482 9.532 45,292 +0.05(+0.52%)
Nov 16, 2020 9.524 9.590 9.457 9.482 57,024 -0.04(-0.43%)
Nov 13, 2020 9.565 9.614 9.515 9.524 42,532 -0.01(-0.09%)
Nov 12, 2020 9.532 9.672 9.499 9.532 60,105 +0.03(+0.35%)
Nov 11, 2020 9.590 9.623 9.499 9.499 38,139 -0.03(-0.35%)
Nov 10, 2020 9.532 9.598 9.491 9.532 65,495 -0.00(-0.03%)
Nov 09, 2020 9.560 9.568 9.535 9.535 31,629 +0.01(+0.09%)
Nov 06, 2020 9.445 9.535 9.445 9.527 71,290 +0.12(+1.31%)
Nov 05, 2020 9.461 9.519 9.387 9.404 96,615 -0.01(-0.09%)
Nov 04, 2020 9.198 9.428 9.198 9.412 131,287 +0.26(+2.88%)
Nov 03, 2020 9.198 9.223 9.141 9.149 130,453 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.