Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.17	10.26	10.17	10.24	22,461	+0.06(+0.57%)
Jan 28, 2021	10.28	10.28	10.08	10.18	51,675	-0.06(-0.57%)
Jan 27, 2021	10.23	10.24	10.15	10.24	31,853	+0.01(+0.08%)
Jan 26, 2021	10.16	10.24	10.15	10.23	59,646	+0.08(+0.74%)
Jan 25, 2021	10.16	10.16	10.14	10.16	27,774	+0.00(+0.00%)
Jan 22, 2021	10.16	10.67	10.10	10.16	110,743	+0.02(+0.16%)
Jan 21, 2021	10.09	10.16	10.04	10.14	70,948	+0.05(+0.50%)
Jan 20, 2021	10.03	10.09	10.02	10.09	51,130	+0.07(+0.75%)
Jan 19, 2021	9.966	10.02	9.949	10.02	59,098	+0.03(+0.33%)
Jan 15, 2021	9.966	9.982	9.941	9.982	60,296	+0.07(+0.76%)
Jan 14, 2021	9.882	9.907	9.866	9.907	57,868	+0.05(+0.51%)
Jan 13, 2021	9.866	9.899	9.824	9.857	71,690	+0.03(+0.30%)
Jan 12, 2021	9.902	9.902	9.803	9.827	68,319	-0.03(-0.34%)
Jan 11, 2021	9.886	9.925	9.852	9.861	80,237	-0.02(-0.17%)
Jan 08, 2021	9.910	9.910	9.861	9.877	22,910	-0.01(-0.08%)
Jan 07, 2021	9.844	9.886	9.827	9.886	44,016	+0.07(+0.76%)
Jan 06, 2021	9.844	9.852	9.811	9.811	89,491	-0.03(-0.34%)
Jan 05, 2021	9.819	9.852	9.786	9.844	66,448	+0.05(+0.51%)
Jan 04, 2021	9.852	9.886	9.786	9.794	119,495	-0.07(-0.67%)
Dec 31, 2020		9.861	9.861	9.861	68,933	-0.07(-0.75%)
Dec 30, 2020	9.819	9.952	9.819	9.935	68,933	+0.12(+1.27%)
Dec 29, 2020	9.852	9.869	9.794	9.811	41,255	+0.00(+0.00%)
Dec 28, 2020	9.894	9.919	9.811	9.811	31,805	-0.07(-0.67%)
Dec 24, 2020	9.919	9.936	9.877	9.877	24,960	-0.03(-0.33%)
Dec 23, 2020	9.960	10.03	9.877	9.910	72,613	+0.01(+0.08%)
Dec 22, 2020	9.944	9.952	9.886	9.902	60,182	-0.02(-0.17%)
Dec 21, 2020	9.844	9.927	9.844	9.919	68,808	+0.06(+0.59%)
Dec 18, 2020	9.811	9.877	9.787	9.861	63,184	+0.09(+0.93%)
Dec 17, 2020	9.803	9.844	9.745	9.769	87,516	-0.01(-0.08%)
Dec 16, 2020	9.844	9.852	9.753	9.778	29,273	-0.05(-0.49%)
Dec 15, 2020	9.809	9.847	9.801	9.826	48,051	+0.00(+0.00%)
Dec 14, 2020	9.942	9.950	9.784	9.826	87,358	-0.08(-0.84%)
Dec 11, 2020	9.909	9.957	9.909	9.909	70,490	-0.04(-0.42%)
Dec 10, 2020	9.958	9.958	9.900	9.950	37,699	+0.00(+0.05%)
Dec 09, 2020	9.904	9.945	9.887	9.945	91,354	+0.04(+0.42%)
Dec 08, 2020	9.846	9.904	9.846	9.904	91,061	+0.03(+0.33%)
Dec 07, 2020	9.871	9.904	9.830	9.871	120,272	-0.02(-0.25%)
Dec 04, 2020	9.904	9.920	9.846	9.896	61,188	-0.01(-0.08%)
Dec 03, 2020	9.937	9.937	9.871	9.904	57,942	-0.02(-0.17%)
Dec 02, 2020	9.904	9.937	9.863	9.920	46,145	+0.03(+0.33%)
Dec 01, 2020	9.929	9.962	9.862	9.887	87,871	+0.03(+0.33%)
Nov 30, 2020	9.896	9.896	9.821	9.854	97,173	-0.02(-0.21%)
Nov 27, 2020	9.797	9.904	9.764	9.875	52,949	+0.12(+1.23%)
Nov 25, 2020	9.764	9.772	9.714	9.755	49,314	+0.03(+0.34%)
Nov 24, 2020	9.722	9.773	9.656	9.722	69,609	+0.06(+0.60%)
Nov 23, 2020	9.623	9.689	9.612	9.664	56,890	+0.08(+0.86%)
Nov 20, 2020	9.623	9.623	9.557	9.582	29,079	-0.02(-0.17%)
Nov 19, 2020	9.557	9.607	9.541	9.598	52,068	+0.07(+0.69%)
Nov 18, 2020	9.532	9.615	9.532	9.532	57,732	+0.00(+0.00%)
Nov 17, 2020	9.516	9.557	9.483	9.532	45,289	+0.05(+0.52%)
Nov 16, 2020	9.524	9.590	9.458	9.483	57,020	-0.04(-0.43%)
Nov 13, 2020	9.565	9.615	9.516	9.524	42,528	-0.01(-0.09%)
Nov 12, 2020	9.532	9.673	9.499	9.532	60,101	+0.03(+0.35%)
Nov 11, 2020	9.590	9.623	9.499	9.499	38,136	-0.03(-0.35%)
Nov 10, 2020	9.532	9.598	9.491	9.532	65,490	-0.00(-0.03%)
Nov 09, 2020	9.560	9.569	9.536	9.536	31,627	+0.01(+0.09%)
Nov 06, 2020	9.445	9.536	9.445	9.528	71,285	+0.12(+1.31%)
Nov 05, 2020	9.462	9.519	9.388	9.404	96,608	-0.01(-0.09%)
Nov 04, 2020	9.199	9.429	9.199	9.412	131,278	+0.26(+2.88%)
Nov 03, 2020	9.199	9.223	9.141	9.149	130,443	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.