Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.16	10.26	10.16	10.24	22,462	+0.06(+0.57%)
Jan 28, 2021	10.28	10.28	10.08	10.18	51,679	-0.06(-0.57%)
Jan 27, 2021	10.23	10.24	10.15	10.24	31,856	+0.01(+0.08%)
Jan 26, 2021	10.16	10.24	10.15	10.23	59,650	+0.07(+0.74%)
Jan 25, 2021	10.16	10.16	10.14	10.16	27,776	+0.00(+0.00%)
Jan 22, 2021	10.16	10.67	10.10	10.16	110,751	+0.02(+0.16%)
Jan 21, 2021	10.09	10.16	10.04	10.14	70,953	+0.05(+0.50%)
Jan 20, 2021	10.03	10.09	10.01	10.09	51,134	+0.07(+0.75%)
Jan 19, 2021	9.965	10.01	9.948	10.01	59,103	+0.03(+0.33%)
Jan 15, 2021	9.965	9.982	9.940	9.982	60,300	+0.07(+0.76%)
Jan 14, 2021	9.882	9.907	9.865	9.907	57,873	+0.05(+0.51%)
Jan 13, 2021	9.865	9.898	9.823	9.857	71,695	+0.03(+0.30%)
Jan 12, 2021	9.901	9.901	9.802	9.827	68,324	-0.03(-0.34%)
Jan 11, 2021	9.885	9.925	9.852	9.860	80,243	-0.02(-0.17%)
Jan 08, 2021	9.910	9.910	9.860	9.877	22,911	-0.01(-0.08%)
Jan 07, 2021	9.843	9.885	9.827	9.885	44,019	+0.07(+0.76%)
Jan 06, 2021	9.843	9.852	9.810	9.810	89,497	-0.03(-0.34%)
Jan 05, 2021	9.818	9.852	9.785	9.843	66,453	+0.05(+0.51%)
Jan 04, 2021	9.852	9.886	9.785	9.794	119,503	-0.07(-0.67%)
Dec 31, 2020		9.860	9.860	9.860	68,938	-0.07(-0.75%)
Dec 30, 2020	9.818	9.951	9.818	9.935	68,938	+0.12(+1.27%)
Dec 29, 2020	9.852	9.868	9.794	9.810	41,258	+0.00(+0.00%)
Dec 28, 2020	9.893	9.918	9.810	9.810	31,807	-0.07(-0.67%)
Dec 24, 2020	9.918	9.935	9.877	9.877	24,961	-0.03(-0.33%)
Dec 23, 2020	9.959	10.03	9.877	9.910	72,618	+0.01(+0.08%)
Dec 22, 2020	9.943	9.951	9.885	9.901	60,187	-0.02(-0.17%)
Dec 21, 2020	9.843	9.926	9.843	9.918	68,812	+0.06(+0.59%)
Dec 18, 2020	9.810	9.877	9.786	9.860	63,188	+0.09(+0.93%)
Dec 17, 2020	9.802	9.843	9.744	9.769	87,522	-0.01(-0.08%)
Dec 16, 2020	9.843	9.852	9.752	9.777	29,275	-0.05(-0.49%)
Dec 15, 2020	9.809	9.847	9.800	9.825	48,055	+0.00(+0.00%)
Dec 14, 2020	9.941	9.949	9.784	9.825	87,364	-0.08(-0.84%)
Dec 11, 2020	9.908	9.957	9.908	9.908	70,495	-0.04(-0.42%)
Dec 10, 2020	9.958	9.958	9.900	9.949	37,701	+0.00(+0.05%)
Dec 09, 2020	9.903	9.944	9.887	9.944	91,361	+0.04(+0.42%)
Dec 08, 2020	9.845	9.903	9.845	9.903	91,068	+0.03(+0.33%)
Dec 07, 2020	9.870	9.903	9.829	9.870	120,280	-0.02(-0.25%)
Dec 04, 2020	9.903	9.920	9.845	9.895	61,192	-0.01(-0.08%)
Dec 03, 2020	9.936	9.936	9.870	9.903	57,946	-0.02(-0.17%)
Dec 02, 2020	9.903	9.936	9.862	9.920	46,149	+0.03(+0.33%)
Dec 01, 2020	9.928	9.961	9.861	9.887	87,877	+0.03(+0.34%)
Nov 30, 2020	9.895	9.895	9.821	9.854	97,180	-0.02(-0.21%)
Nov 27, 2020	9.796	9.903	9.763	9.874	52,952	+0.12(+1.23%)
Nov 25, 2020	9.763	9.771	9.713	9.755	49,317	+0.03(+0.34%)
Nov 24, 2020	9.722	9.772	9.656	9.722	69,614	+0.06(+0.60%)
Nov 23, 2020	9.623	9.689	9.611	9.664	56,894	+0.08(+0.86%)
Nov 20, 2020	9.623	9.623	9.557	9.581	29,081	-0.02(-0.17%)
Nov 19, 2020	9.557	9.606	9.540	9.598	52,072	+0.07(+0.69%)
Nov 18, 2020	9.532	9.614	9.532	9.532	57,736	+0.00(+0.00%)
Nov 17, 2020	9.515	9.557	9.482	9.532	45,292	+0.05(+0.52%)
Nov 16, 2020	9.524	9.590	9.457	9.482	57,024	-0.04(-0.43%)
Nov 13, 2020	9.565	9.614	9.515	9.524	42,532	-0.01(-0.09%)
Nov 12, 2020	9.532	9.672	9.499	9.532	60,105	+0.03(+0.35%)
Nov 11, 2020	9.590	9.623	9.499	9.499	38,139	-0.03(-0.35%)
Nov 10, 2020	9.532	9.598	9.491	9.532	65,495	-0.00(-0.03%)
Nov 09, 2020	9.560	9.568	9.535	9.535	31,629	+0.01(+0.09%)
Nov 06, 2020	9.445	9.535	9.445	9.527	71,290	+0.12(+1.31%)
Nov 05, 2020	9.461	9.519	9.387	9.404	96,615	-0.01(-0.09%)
Nov 04, 2020	9.198	9.428	9.198	9.412	131,287	+0.26(+2.88%)
Nov 03, 2020	9.198	9.223	9.141	9.149	130,453	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.