Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.82	34.82	34.82	34.82	0	+0.00(+0.00%)
Jan 27, 2014	34.82	34.82	34.82	34.82	2,703	+0.14(+0.40%)
Jan 17, 2014	34.68	34.68	34.68	34.68	108	+0.43(+1.24%)
Jan 15, 2014	34.26	34.26	34.26	34.26	0	+0.08(+0.24%)
Jan 13, 2014	34.17	34.17	34.17	34.17	0	-0.12(-0.35%)
Jan 03, 2014	34.29	34.29	34.29	34.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.