Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.12	40.12	40.04	40.04	1,713	-0.15(-0.38%)
Jan 30, 2024	40.18	40.20	40.16	40.19	4,835	+0.06(+0.15%)
Jan 29, 2024	40.11	40.13	40.11	40.13	782	-0.04(-0.09%)
Jan 26, 2024	40.19	40.20	40.16	40.16	5,746	-0.01(-0.03%)
Jan 25, 2024	40.22	40.24	40.18	40.18	831	+0.02(+0.04%)
Jan 24, 2024	40.24	40.24	40.13	40.16	11,510	-0.03(-0.07%)
Jan 23, 2024	40.12	40.20	40.12	40.19	14,794	+0.05(+0.12%)
Jan 22, 2024	40.38	40.38	40.14	40.14	485	+0.02(+0.06%)
Jan 19, 2024	40.14	40.15	40.05	40.12	1,052	-0.05(-0.12%)
Jan 18, 2024	40.16	40.17	40.16	40.17	1,053	+0.08(+0.20%)
Jan 17, 2024	40.04	40.08	40.04	40.08	1,256	-0.06(-0.15%)
Jan 16, 2024	40.15	40.15	40.15	40.15	165	-0.06(-0.15%)
Jan 12, 2024	40.20	40.20	40.20	40.20	100	+0.10(+0.26%)
Jan 11, 2024	40.15	40.15	40.10	40.10	474	-0.04(-0.09%)
Jan 10, 2024	40.14	40.14	40.14	40.14	145	-0.00(-0.01%)
Jan 09, 2024	40.14	40.14	40.14	40.14	56	-0.02(-0.05%)
Jan 08, 2024	40.16	40.16	40.16	40.16	152	-0.01(-0.01%)
Jan 05, 2024	40.16	40.16	40.16	40.16	336	+0.04(+0.10%)
Jan 04, 2024	40.08	40.19	40.08	40.12	1,604	-0.02(-0.06%)
Jan 03, 2024	40.10	40.15	40.10	40.15	1,730	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.