Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.74	13.01	12.73	12.86	1,052,350	-0.01(-0.11%)
Jan 30, 2014	12.93	13.05	12.68	12.87	1,183,663	+0.10(+0.81%)
Jan 29, 2014	12.86	13.15	12.64	12.77	2,158,696	-0.21(-1.60%)
Jan 28, 2014	13.22	13.22	12.84	12.97	1,179,673	-0.20(-1.50%)
Jan 27, 2014	13.24	13.35	12.83	13.17	1,502,694	-0.07(-0.55%)
Jan 24, 2014	13.80	13.80	13.21	13.24	1,535,308	-0.65(-4.69%)
Jan 23, 2014	14.25	14.46	13.75	13.90	1,503,505	-0.41(-2.88%)
Jan 22, 2014	14.48	14.55	14.21	14.31	897,620	-0.09(-0.63%)
Jan 21, 2014	14.10	14.48	14.04	14.40	1,104,240	+0.46(+3.31%)
Jan 17, 2014	14.08	13.94	13.94	13.94	1,225,779	-0.11(-0.81%)
Jan 16, 2014	14.10	14.19	13.96	14.05	1,284,036	-0.07(-0.49%)
Jan 15, 2014	14.61	14.68	14.04	14.12	1,424,884	-0.49(-3.32%)
Jan 14, 2014	14.33	14.65	14.25	14.61	1,413,858	+0.43(+3.01%)
Jan 13, 2014	14.69	14.80	13.98	14.18	1,449,368	-0.58(-3.90%)
Jan 10, 2014	14.54	14.77	14.31	14.76	1,093,127	+0.26(+1.77%)
Jan 09, 2014	14.45	14.58	14.23	14.50	1,526,007	+0.08(+0.55%)
Jan 08, 2014	14.84	14.89	14.34	14.42	1,294,355	-0.44(-2.99%)
Jan 07, 2014	14.82	14.95	14.60	14.86	1,406,709	+0.10(+0.66%)
Jan 06, 2014	14.77	15.09	14.73	14.77	1,405,117	+0.01(+0.05%)
Jan 03, 2014	15.18	15.24	14.72	14.76	1,166,694	-0.38(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.