Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.81	11.25	10.15	10.21	950,333	-0.77(-7.01%)
Jan 28, 2021	11.58	11.99	10.73	10.98	1,011,661	-0.51(-4.42%)
Jan 27, 2021	10.60	11.94	10.48	11.49	1,739,544	+0.63(+5.77%)
Jan 26, 2021	11.34	11.78	10.85	10.86	836,595	-0.43(-3.81%)
Jan 25, 2021	11.05	11.34	10.63	11.29	1,001,516	+0.08(+0.75%)
Jan 22, 2021	10.82	11.22	10.72	11.21	614,183	+0.05(+0.43%)
Jan 21, 2021	11.71	11.87	10.94	11.16	832,465	-0.56(-4.74%)
Jan 20, 2021	11.64	11.76	11.28	11.71	1,063,963	+0.14(+1.24%)
Jan 19, 2021	11.34	11.62	11.25	11.57	1,282,778	+0.53(+4.76%)
Jan 15, 2021	10.94	11.27	10.79	11.05	1,108,946	-0.07(-0.64%)
Jan 14, 2021	10.31	11.22	10.28	11.12	1,147,636	+0.85(+8.26%)
Jan 13, 2021	10.65	10.65	10.12	10.27	804,444	-0.42(-3.96%)
Jan 12, 2021	10.31	10.78	10.07	10.69	1,377,547	+0.57(+5.66%)
Jan 11, 2021	9.320	10.13	9.219	10.12	1,000,277	+0.44(+4.50%)
Jan 08, 2021	9.738	10.38	9.553	9.684	2,285,725	+0.08(+0.87%)
Jan 07, 2021	9.302	9.720	8.980	9.601	1,349,964	+0.40(+4.35%)
Jan 06, 2021	9.595	9.654	8.902	9.201	968,736	-0.10(-1.03%)
Jan 05, 2021	8.968	9.642	8.968	9.296	1,076,790	+0.45(+5.13%)
Jan 04, 2021	8.992	9.362	8.777	8.842	783,593	-0.05(-0.60%)
Dec 31, 2020		8.896	8.896	8.896	1,249,362	-0.22(-2.42%)
Dec 30, 2020	8.747	9.171	8.747	9.117	1,249,362	+0.38(+4.30%)
Dec 29, 2020	8.807	8.908	8.484	8.741	793,897	+0.01(+0.14%)
Dec 28, 2020	8.848	9.153	8.723	8.729	700,473	-0.02(-0.27%)
Dec 24, 2020	8.866	8.866	8.562	8.753	326,771	-0.17(-1.87%)
Dec 23, 2020	8.377	8.977	8.377	8.920	1,250,082	+0.69(+8.34%)
Dec 22, 2020	8.436	8.550	8.221	8.233	1,027,387	-0.22(-2.61%)
Dec 21, 2020	8.442	8.621	8.090	8.454	1,182,252	-0.40(-4.52%)
Dec 18, 2020	8.986	9.141	8.830	8.854	2,106,009	-0.16(-1.79%)
Dec 17, 2020	8.950	9.093	8.615	9.015	911,861	+0.24(+2.72%)
Dec 16, 2020	9.129	9.135	8.753	8.777	707,415	-0.36(-3.92%)
Dec 15, 2020	9.093	9.195	8.729	9.135	626,897	+0.13(+1.39%)
Dec 14, 2020	9.869	9.869	9.004	9.010	998,227	-0.61(-6.39%)
Dec 11, 2020	9.804	9.804	9.493	9.624	511,177	-0.30(-3.01%)
Dec 10, 2020	9.523	10.04	9.493	9.923	834,716	+0.38(+4.01%)
Dec 09, 2020	9.571	9.804	9.236	9.541	1,232,869	+0.11(+1.20%)
Dec 08, 2020	9.236	9.881	9.165	9.427	1,508,949	+0.24(+2.60%)
Dec 07, 2020	9.577	9.577	9.093	9.189	1,169,368	-0.59(-5.99%)
Dec 04, 2020	9.362	9.774	9.344	9.774	954,186	+0.67(+7.41%)
Dec 03, 2020	9.236	9.517	9.039	9.099	973,601	-0.02(-0.20%)
Dec 02, 2020	8.651	9.236	8.627	9.117	927,937	+0.39(+4.45%)
Dec 01, 2020	8.723	9.117	8.681	8.729	1,268,010	+0.29(+3.39%)
Nov 30, 2020	9.171	9.201	8.424	8.442	887,396	-0.90(-9.59%)
Nov 27, 2020	9.207	9.386	9.057	9.338	490,910	+0.14(+1.49%)
Nov 25, 2020	9.284	9.368	9.087	9.201	1,004,600	-0.34(-3.57%)
Nov 24, 2020	9.607	9.881	9.368	9.541	1,129,410	+0.34(+3.70%)
Nov 23, 2020	8.395	9.224	8.395	9.201	1,032,013	+0.94(+11.34%)
Nov 20, 2020	8.466	8.526	8.251	8.263	494,763	-0.25(-2.95%)
Nov 19, 2020	8.341	8.538	8.251	8.514	759,384	+0.24(+2.96%)
Nov 18, 2020	8.962	9.021	8.263	8.269	933,506	-0.47(-5.40%)
Nov 17, 2020	8.681	8.759	8.287	8.741	998,426	-0.15(-1.68%)
Nov 16, 2020	8.478	9.039	8.359	8.890	1,831,158	+0.90(+11.29%)
Nov 13, 2020	7.577	8.162	7.577	7.989	809,810	+0.51(+6.78%)
Nov 12, 2020	7.642	7.771	7.392	7.481	819,174	-0.36(-4.57%)
Nov 11, 2020	8.060	8.204	7.774	7.839	870,277	-0.09(-1.13%)
Nov 10, 2020	8.102	8.120	7.544	7.929	1,741,901	-0.24(-2.99%)
Nov 09, 2020	7.218	8.341	7.081	8.174	2,907,214	+1.96(+31.51%)
Nov 06, 2020	6.532	6.651	6.191	6.215	1,466,368	-0.32(-4.93%)
Nov 05, 2020	6.394	6.609	6.305	6.538	1,279,559	+0.18(+2.82%)
Nov 04, 2020	6.580	6.669	6.299	6.359	828,818	-0.32(-4.74%)
Nov 03, 2020	6.585	6.812	6.454	6.675	1,551,856	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.