Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.74	13.01	12.73	12.86	1,052,279	-0.01(-0.11%)
Jan 30, 2014	12.93	13.05	12.68	12.87	1,183,584	+0.10(+0.81%)
Jan 29, 2014	12.86	13.16	12.64	12.77	2,158,552	-0.21(-1.60%)
Jan 28, 2014	13.22	13.22	12.84	12.98	1,179,595	-0.20(-1.50%)
Jan 27, 2014	13.24	13.35	12.83	13.17	1,502,594	-0.07(-0.55%)
Jan 24, 2014	13.80	13.80	13.21	13.25	1,535,206	-0.65(-4.69%)
Jan 23, 2014	14.25	14.46	13.75	13.90	1,503,405	-0.41(-2.88%)
Jan 22, 2014	14.48	14.55	14.21	14.31	897,560	-0.09(-0.63%)
Jan 21, 2014	14.10	14.48	14.04	14.40	1,104,166	+0.46(+3.31%)
Jan 17, 2014	14.08	13.94	13.94	13.94	1,225,697	-0.11(-0.81%)
Jan 16, 2014	14.10	14.19	13.96	14.05	1,283,951	-0.07(-0.49%)
Jan 15, 2014	14.61	14.68	14.04	14.12	1,424,789	-0.49(-3.32%)
Jan 14, 2014	14.33	14.65	14.25	14.61	1,413,764	+0.43(+3.01%)
Jan 13, 2014	14.69	14.80	13.98	14.18	1,449,271	-0.58(-3.90%)
Jan 10, 2014	14.54	14.77	14.31	14.76	1,093,054	+0.26(+1.77%)
Jan 09, 2014	14.46	14.58	14.23	14.50	1,525,905	+0.08(+0.55%)
Jan 08, 2014	14.84	14.89	14.34	14.42	1,294,269	-0.44(-2.99%)
Jan 07, 2014	14.82	14.95	14.60	14.86	1,406,615	+0.10(+0.66%)
Jan 06, 2014	14.77	15.09	14.73	14.77	1,405,023	+0.01(+0.05%)
Jan 03, 2014	15.18	15.24	14.72	14.76	1,166,616	-0.38(-2.52%)
Jan 02, 2014	15.06	15.17	14.71	15.14	1,663,343	+0.09(+0.58%)
Dec 31, 2013	14.68	15.06	15.06	15.06	908,672	+0.44(+3.04%)
Dec 30, 2013	14.78	14.82	14.44	14.61	982,540	-0.17(-1.15%)
Dec 27, 2013	14.93	14.94	14.64	14.78	890,608	-0.14(-0.93%)
Dec 26, 2013	14.71	14.94	14.60	14.92	766,007	+0.17(+1.18%)
Dec 24, 2013	14.56	14.77	14.52	14.75	526,571	+0.25(+1.72%)
Dec 23, 2013	14.51	14.72	14.36	14.50	1,671,613	+0.05(+0.34%)
Dec 20, 2013	14.15	14.50	14.14	14.45	2,398,744	+0.30(+2.13%)
Dec 19, 2013	14.11	14.28	13.88	14.15	1,593,860	+0.08(+0.57%)
Dec 18, 2013	13.69	14.15	13.62	14.07	1,695,700	+0.38(+2.79%)
Dec 17, 2013	13.68	13.82	13.46	13.69	1,368,154	+0.01(+0.08%)
Dec 16, 2013	13.33	13.69	13.23	13.68	1,741,255	+0.65(+5.00%)
Dec 13, 2013	13.18	13.25	12.85	13.02	1,143,790	-0.12(-0.92%)
Dec 12, 2013	13.27	13.40	13.06	13.15	1,479,419	-0.16(-1.20%)
Dec 11, 2013	13.30	13.42	13.14	13.30	1,680,345	-0.02(-0.13%)
Dec 10, 2013	13.49	13.57	13.03	13.32	1,584,813	-0.12(-0.93%)
Dec 09, 2013	13.55	13.94	13.38	13.45	1,691,921	+0.07(+0.49%)
Dec 06, 2013	13.58	13.88	13.35	13.38	1,644,007	-0.15(-1.08%)
Dec 05, 2013	14.07	14.07	13.44	13.53	2,869,924	+0.25(+1.91%)
Dec 04, 2013	13.62	13.78	13.23	13.27	2,166,300	-0.49(-3.58%)
Dec 03, 2013	13.92	14.29	13.74	13.77	3,376,144	-0.11(-0.80%)
Dec 02, 2013	13.82	14.31	13.68	13.88	3,223,576	+0.19(+1.39%)
Nov 29, 2013	13.63	13.84	13.49	13.69	1,443,352	+0.18(+1.31%)
Nov 27, 2013	12.44	13.69	12.44	13.51	3,774,454	+1.10(+8.85%)
Nov 26, 2013	12.68	12.68	12.31	12.41	1,551,977	-0.28(-2.21%)
Nov 25, 2013	12.70	12.77	12.49	12.69	980,846	-0.01(-0.08%)
Nov 22, 2013	12.66	12.83	12.35	12.70	2,128,505	+0.08(+0.60%)
Nov 21, 2013	12.56	12.69	12.46	12.63	1,077,350	+0.07(+0.55%)
Nov 20, 2013	12.72	12.87	12.40	12.56	974,483	-0.08(-0.63%)
Nov 19, 2013	12.98	13.09	12.63	12.64	1,143,724	-0.29(-2.25%)
Nov 18, 2013	13.22	13.27	12.90	12.93	1,346,658	-0.19(-1.48%)
Nov 15, 2013	13.06	13.20	12.72	13.12	1,593,211	+0.07(+0.53%)
Nov 14, 2013	12.89	13.19	12.71	13.05	1,244,739	+0.51(+4.06%)
Nov 12, 2013	12.34	12.67	12.29	12.54	1,701,294	+0.23(+1.89%)
Nov 11, 2013	11.93	12.34	11.78	12.31	1,564,851	+0.40(+3.32%)
Nov 08, 2013	11.65	11.94	11.45	11.91	1,686,299	+0.26(+2.23%)
Nov 07, 2013	11.88	12.10	11.59	11.65	2,097,809	-0.21(-1.81%)
Nov 06, 2013	12.55	12.63	11.72	11.87	2,728,010	-0.64(-5.15%)
Nov 05, 2013	12.68	12.69	12.45	12.51	2,032,713	-0.22(-1.76%)
Nov 04, 2013	12.53	12.88	12.48	12.74	2,157,758	+0.15(+1.21%)
Nov 01, 2013	13.60	13.67	12.26	12.59	3,146,418	-0.90(-6.70%)
Oct 31, 2013	13.62	13.76	13.49	13.49	1,260,216	-0.09(-0.68%)
Oct 30, 2013	13.79	13.89	13.26	13.58	1,454,275	-0.21(-1.53%)
Oct 29, 2013	13.87	13.96	13.67	13.79	611,750	+0.01(+0.05%)
Oct 28, 2013	13.51	13.92	13.36	13.78	1,269,324	+0.31(+2.29%)
Oct 25, 2013	13.73	13.75	13.38	13.48	1,037,816	-0.19(-1.42%)
Oct 24, 2013	14.03	14.03	13.64	13.67	1,020,490	-0.31(-2.23%)
Oct 23, 2013	13.94	14.28	13.87	13.98	1,789,444	+0.04(+0.27%)
Oct 22, 2013	13.93	14.13	13.77	13.94	1,438,821	+0.13(+0.93%)
Oct 21, 2013	14.10	14.23	13.77	13.82	1,454,946	-0.26(-1.88%)
Oct 18, 2013	13.92	14.08	13.82	14.08	1,331,249	+0.22(+1.59%)
Oct 17, 2013	13.41	13.88	13.41	13.86	1,475,679	+0.35(+2.59%)
Oct 16, 2013	13.37	13.55	13.26	13.51	1,342,156	+0.30(+2.24%)
Oct 15, 2013	13.13	13.30	13.11	13.21	1,158,345	+0.09(+0.70%)
Oct 14, 2013	13.04	13.16	12.89	13.12	1,572,088	-0.04(-0.31%)
Oct 11, 2013	12.98	13.47	12.98	13.16	2,231,444	+0.18(+1.41%)
Oct 10, 2013	12.47	13.06	12.47	12.98	1,661,357	+0.64(+5.17%)
Oct 09, 2013	12.26	12.45	12.19	12.34	1,793,732	+0.07(+0.55%)
Oct 08, 2013	12.59	12.71	12.10	12.27	1,777,021	-0.34(-2.72%)
Oct 07, 2013	12.93	13.02	12.60	12.62	1,267,652	-0.39(-3.03%)
Oct 04, 2013	13.00	13.09	12.88	13.01	772,723	+0.00(+0.03%)
Oct 03, 2013	13.18	13.24	12.84	13.01	1,295,964	-0.26(-1.97%)
Oct 02, 2013	13.16	13.49	13.10	13.27	1,372,656	+0.09(+0.67%)
Oct 01, 2013	13.06	13.28	12.92	13.18	1,035,805	-0.03(-0.26%)
Sep 27, 2013	13.13	13.29	13.08	13.21	1,256,827	-0.02(-0.13%)
Sep 26, 2013	13.57	13.58	13.14	13.23	1,360,680	-0.34(-2.50%)
Sep 25, 2013	13.09	13.57	13.04	13.57	2,875,438	+0.55(+4.20%)
Sep 24, 2013	13.17	13.32	12.95	13.02	1,488,626	-0.09(-0.67%)
Sep 23, 2013	13.18	13.21	12.94	13.11	1,041,320	-0.11(-0.82%)
Sep 20, 2013	13.47	13.57	13.17	13.22	1,999,206	-0.19(-1.42%)
Sep 19, 2013	13.65	13.88	13.30	13.41	1,965,219	-0.16(-1.15%)
Sep 18, 2013	13.67	13.72	13.32	13.57	2,022,301	-0.05(-0.37%)
Sep 17, 2013	13.72	13.78	13.50	13.62	1,255,558	-0.08(-0.62%)
Sep 16, 2013	13.99	13.96	13.65	13.70	1,449,599	-0.10(-0.74%)
Sep 13, 2013	13.70	13.92	13.63	13.80	1,542,869	+0.18(+1.30%)
Sep 12, 2013	13.65	13.69	13.44	13.63	1,437,255	-0.05(-0.35%)
Sep 11, 2013	14.07	14.10	13.63	13.68	1,761,612	-0.38(-2.68%)
Sep 10, 2013	14.07	14.19	13.86	14.05	2,092,694	+0.01(+0.07%)
Sep 09, 2013	14.39	14.39	14.03	14.04	1,909,137	-0.37(-2.57%)
Sep 06, 2013	14.63	14.63	14.34	14.41	1,462,287	-0.18(-1.23%)
Sep 05, 2013	14.87	14.87	14.54	14.59	1,820,024	-0.22(-1.49%)
Sep 04, 2013	14.68	14.82	14.54	14.81	3,673,982	+0.12(+0.81%)
Sep 03, 2013	14.78	15.01	14.63	14.69	1,380,836	+0.15(+1.05%)
Aug 30, 2013	14.82	14.98	14.38	14.54	1,244,890	-0.26(-1.77%)
Aug 29, 2013	14.96	14.96	14.64	14.80	1,080,634	-0.15(-0.98%)
Aug 28, 2013	14.67	14.97	14.65	14.95	1,212,791	+0.32(+2.18%)
Aug 27, 2013	15.02	15.02	14.51	14.63	1,479,074	-0.49(-3.21%)
Aug 26, 2013	15.11	15.27	14.83	15.12	1,191,386	+0.05(+0.32%)
Aug 23, 2013	15.38	15.54	14.96	15.07	1,212,832	-0.22(-1.42%)
Aug 22, 2013	14.75	15.45	14.64	15.29	1,093,007	+0.62(+4.21%)
Aug 21, 2013	14.29	14.94	14.00	14.67	1,541,261	+0.38(+2.66%)
Aug 20, 2013	14.03	14.41	13.76	14.29	2,680,390	+0.33(+2.38%)
Aug 19, 2013	14.43	14.49	13.93	13.95	1,462,104	-0.53(-3.68%)
Aug 16, 2013	14.45	14.60	14.28	14.49	1,113,390	-0.00(-0.02%)
Aug 15, 2013	15.02	15.07	14.46	14.49	1,655,898	-0.68(-4.50%)
Aug 14, 2013	14.95	15.56	14.91	15.17	2,137,232	+0.27(+1.80%)
Aug 13, 2013	14.83	15.20	14.69	14.91	1,668,827	+0.13(+0.90%)
Aug 12, 2013	14.34	15.05	14.28	14.77	2,001,091	+0.31(+2.11%)
Aug 09, 2013	14.96	15.12	14.41	14.47	2,085,100	-0.49(-3.25%)
Aug 08, 2013	15.35	15.45	14.89	14.95	3,953,720	-0.62(-4.01%)
Aug 07, 2013	15.74	15.87	15.46	15.58	1,324,917	-0.20(-1.29%)
Aug 06, 2013	15.34	15.82	15.12	15.78	1,842,749	+0.44(+2.85%)
Aug 05, 2013	15.37	15.46	15.12	15.34	1,327,371	-0.02(-0.11%)
Aug 02, 2013	16.14	16.16	15.30	15.36	1,890,340	-0.86(-5.29%)
Aug 01, 2013	15.97	16.54	15.59	16.22	2,027,680	+0.45(+2.86%)
Jul 31, 2013	15.54	15.81	15.37	15.77	1,816,264	+0.23(+1.48%)
Jul 30, 2013	15.62	15.63	15.17	15.54	1,289,588	-0.09(-0.58%)
Jul 29, 2013	15.54	15.67	15.31	15.63	1,003,376	-0.03(-0.21%)
Jul 26, 2013	15.69	15.94	15.63	15.66	837,619	-0.05(-0.34%)
Jul 25, 2013	15.43	15.79	15.38	15.71	1,140,860	+0.25(+1.64%)
Jul 24, 2013	15.70	15.70	15.33	15.46	1,022,152	-0.19(-1.22%)
Jul 23, 2013	15.63	15.91	15.39	15.65	1,780,204	+0.12(+0.77%)
Jul 22, 2013	15.47	15.56	14.86	15.53	2,480,594	+0.18(+1.18%)
Jul 19, 2013	15.36	15.49	15.17	15.35	2,479,972	+0.05(+0.35%)
Jul 18, 2013	15.98	16.16	15.22	15.30	2,354,782	-0.66(-4.17%)
Jul 17, 2013	15.86	15.98	15.51	15.96	1,034,863	+0.16(+1.02%)
Jul 16, 2013	16.00	16.00	15.37	15.80	1,570,909	-0.17(-1.09%)
Jul 15, 2013	16.51	16.51	15.94	15.98	1,437,842	-0.42(-2.59%)
Jul 12, 2013	15.94	16.69	15.89	16.40	1,786,917	+0.32(+2.02%)
Jul 11, 2013	15.40	16.11	15.17	16.08	1,725,012	+0.98(+6.48%)
Jul 10, 2013	15.87	15.91	14.95	15.10	2,024,568	-0.92(-5.74%)
Jul 09, 2013	15.89	16.17	15.61	16.02	1,545,294	+0.12(+0.76%)
Jul 08, 2013	14.94	15.96	14.89	15.90	2,339,543	+1.01(+6.80%)
Jul 05, 2013	15.04	15.10	14.53	14.88	958,281	-0.07(-0.47%)
Jul 03, 2013	15.02	15.06	14.47	14.95	1,518,653	-0.16(-1.04%)
Jul 02, 2013	15.57	15.65	14.92	15.11	1,745,267	-0.39(-2.52%)
Jul 01, 2013	15.96	16.19	15.36	15.50	2,671,026	-0.34(-2.13%)
Jun 28, 2013	15.74	15.95	15.65	15.84	5,206,586	+0.11(+0.70%)
Jun 27, 2013	16.25	16.31	15.68	15.73	1,662,697	-0.39(-2.45%)
Jun 26, 2013	16.13	16.32	15.97	16.12	1,332,809	+0.09(+0.58%)
Jun 25, 2013	16.01	16.13	15.80	16.03	1,845,892	+0.28(+1.80%)
Jun 24, 2013	16.16	16.17	15.55	15.74	1,601,360	-0.70(-4.27%)
Jun 21, 2013	17.04	17.07	16.11	16.45	3,927,748	-0.44(-2.63%)
Jun 20, 2013	17.78	17.78	16.81	16.89	2,750,660	-1.12(-6.20%)
Jun 19, 2013	18.28	18.48	17.91	18.01	1,592,457	-0.31(-1.70%)
Jun 18, 2013	18.38	18.53	18.20	18.32	1,114,006	-0.06(-0.35%)
Jun 17, 2013	18.73	18.76	18.20	18.38	1,189,232	-0.23(-1.22%)
Jun 14, 2013	18.95	19.09	18.44	18.61	764,827	-0.31(-1.63%)
Jun 13, 2013	18.56	19.03	18.40	18.92	1,243,864	+0.30(+1.63%)
Jun 12, 2013	19.27	19.31	18.58	18.61	1,096,052	-0.41(-2.18%)
Jun 11, 2013	19.05	19.44	18.78	19.03	1,804,553	-0.22(-1.15%)
Jun 10, 2013	19.75	19.81	19.21	19.25	1,547,344	-0.68(-3.42%)
Jun 07, 2013	20.07	20.30	19.68	19.93	886,449	-0.07(-0.37%)
Jun 06, 2013	19.65	20.05	19.44	20.00	967,903	+0.36(+1.82%)
Jun 05, 2013	19.85	19.85	19.21	19.64	1,736,692	-0.27(-1.38%)
Jun 04, 2013	20.47	20.55	19.39	19.92	2,467,378	-0.64(-3.10%)
Jun 03, 2013	21.27	21.39	20.05	20.56	2,323,412	-0.43(-2.05%)
May 31, 2013	21.01	21.60	20.89	20.99	2,158,108	+0.09(+0.45%)
May 30, 2013	21.43	21.43	20.53	20.89	3,021,528	-0.22(-1.03%)
May 29, 2013	21.61	21.75	20.67	21.11	3,962,488	-0.21(-0.99%)
May 28, 2013	21.11	21.91	20.72	21.32	5,650,172	+0.75(+3.65%)
May 24, 2013	20.17	20.59	20.02	20.57	1,015,981	+0.23(+1.12%)
May 23, 2013	19.98	20.45	19.73	20.34	1,573,943	+0.08(+0.37%)
May 22, 2013	20.77	21.06	20.10	20.27	2,074,545	-0.25(-1.23%)
May 21, 2013	20.23	20.70	20.04	20.52	1,772,450	+0.34(+1.67%)
May 20, 2013	19.41	20.36	19.31	20.18	3,169,436	+0.90(+4.68%)
May 17, 2013	18.40	19.33	18.40	19.28	1,630,271	+1.03(+5.63%)
May 16, 2013	18.26	18.45	17.98	18.25	1,650,138	-0.05(-0.25%)
May 15, 2013	17.92	18.63	17.90	18.30	2,673,391	+0.67(+3.78%)
May 13, 2013	18.03	18.10	17.47	17.63	2,431,332	-0.34(-1.90%)
May 10, 2013	17.90	18.14	17.57	17.98	2,345,373	+0.08(+0.44%)
May 09, 2013	17.38	18.09	17.33	17.90	3,194,715	+0.58(+3.36%)
May 08, 2013	17.59	17.84	17.11	17.31	1,951,296	-0.32(-1.84%)
May 07, 2013	17.06	17.65	16.91	17.64	3,114,112	+0.72(+4.24%)
May 06, 2013	16.36	16.92	16.35	16.92	2,017,296	+0.59(+3.59%)
May 03, 2013	15.69	16.37	15.57	16.33	2,186,975	+0.77(+4.92%)
May 02, 2013	14.41	15.65	14.36	15.57	1,966,550	+1.17(+8.12%)
May 01, 2013	14.60	14.65	14.19	14.40	1,754,600	-0.34(-2.29%)
Apr 30, 2013	15.32	15.33	14.64	14.74	1,919,498	-0.47(-3.11%)
Apr 29, 2013	14.84	15.25	14.76	15.21	1,394,096	+0.36(+2.40%)
Apr 26, 2013	15.01	15.06	14.67	14.85	1,131,357	-0.20(-1.35%)
Apr 25, 2013	15.20	15.20	14.90	15.06	1,285,002	-0.01(-0.10%)
Apr 24, 2013	14.54	15.18	14.40	15.07	2,076,497	+0.60(+4.11%)
Apr 23, 2013	14.07	14.50	14.07	14.48	2,214,760	+0.50(+3.57%)
Apr 22, 2013	14.21	14.22	13.67	13.98	1,496,414	-0.16(-1.14%)
Apr 19, 2013	13.71	14.20	13.56	14.14	1,305,860	+0.51(+3.78%)
Apr 18, 2013	13.71	13.88	13.45	13.62	1,516,663	-0.03(-0.24%)
Apr 17, 2013	14.49	14.49	13.61	13.66	2,072,936	-1.01(-6.91%)
Apr 16, 2013	14.26	14.74	14.18	14.67	1,589,986	+0.61(+4.34%)
Apr 15, 2013	14.30	14.53	14.03	14.06	1,579,729	-0.48(-3.31%)
Apr 12, 2013	14.66	14.73	14.21	14.54	1,311,617	-0.20(-1.34%)
Apr 11, 2013	15.15	15.19	14.74	14.74	775,955	-0.40(-2.65%)
Apr 10, 2013	15.17	15.23	14.89	15.14	1,250,852	-0.01(-0.08%)
Apr 09, 2013	15.25	15.26	14.96	15.15	1,086,796	-0.00(-0.02%)
Apr 08, 2013	15.14	15.17	14.81	15.16	1,135,506	+0.10(+0.64%)
Apr 05, 2013	14.85	15.11	14.78	15.06	1,240,057	-0.10(-0.69%)
Apr 04, 2013	14.61	15.17	14.46	15.17	2,009,008	+0.60(+4.13%)
Apr 03, 2013	14.82	14.85	13.86	14.56	3,537,293	-0.14(-0.94%)
Apr 02, 2013	15.56	15.85	14.64	14.70	2,321,942	-0.82(-5.26%)
Apr 01, 2013	15.49	15.68	15.27	15.52	1,246,262	+0.08(+0.50%)
Mar 28, 2013	15.43	15.66	15.39	15.44	755,699	-0.01(-0.10%)
Mar 27, 2013	15.22	15.66	15.18	15.46	1,275,758	+0.14(+0.94%)
Mar 26, 2013	15.33	15.40	15.16	15.31	1,067,202	+0.14(+0.91%)
Mar 25, 2013	15.58	15.85	15.11	15.17	1,434,589	-0.41(-2.63%)
Mar 22, 2013	15.40	15.73	15.28	15.58	1,367,659	+0.12(+0.79%)
Mar 21, 2013	15.79	16.04	15.45	15.46	1,063,892	-0.45(-2.80%)
Mar 20, 2013	15.78	16.00	15.66	15.91	1,386,467	+0.23(+1.49%)
Mar 19, 2013	15.97	16.11	15.49	15.67	2,001,904	-0.32(-1.98%)
Mar 18, 2013	16.32	16.35	15.92	15.99	1,567,874	-0.46(-2.80%)
Mar 15, 2013	16.32	16.79	16.32	16.45	3,036,269	+0.16(+0.95%)
Mar 14, 2013	16.28	16.33	16.01	16.30	3,648,674	-0.04(-0.27%)
Mar 13, 2013	17.36	17.36	16.27	16.34	4,222,131	-1.47(-8.25%)
Mar 12, 2013	17.68	17.90	17.26	17.81	1,866,857	+0.27(+1.52%)
Mar 11, 2013	17.66	17.75	16.99	17.54	1,932,279	-0.23(-1.31%)
Mar 08, 2013	18.01	18.20	17.76	17.78	1,573,223	-0.07(-0.42%)
Mar 07, 2013	18.25	18.37	17.58	17.85	1,457,292	-0.40(-2.18%)
Mar 06, 2013	18.46	18.69	17.85	18.25	1,351,879	-0.12(-0.63%)
Mar 05, 2013	18.06	18.38	17.85	18.37	1,907,924	+0.44(+2.47%)
Mar 04, 2013	17.35	17.95	17.32	17.92	1,535,071	+0.61(+3.52%)
Mar 01, 2013	16.64	17.35	16.63	17.31	1,336,544	+0.51(+3.03%)
Feb 28, 2013	16.74	17.14	16.70	16.80	1,144,238	+0.14(+0.86%)
Feb 27, 2013	16.29	16.77	16.26	16.66	1,228,352	+0.36(+2.20%)
Feb 26, 2013	16.10	16.35	15.87	16.30	1,316,214	-0.26(-1.59%)
Feb 22, 2013	16.20	16.59	16.20	16.57	1,008,078	+0.46(+2.84%)
Feb 21, 2013	16.05	16.22	15.75	16.11	1,732,244	-0.01(-0.04%)
Feb 20, 2013	16.80	16.93	16.05	16.11	1,321,854	-0.72(-4.27%)
Feb 19, 2013	16.80	16.90	16.67	16.83	976,548	+0.05(+0.29%)
Feb 15, 2013	16.89	16.94	16.61	16.78	815,625	-0.07(-0.41%)
Feb 14, 2013	16.54	16.89	16.51	16.85	1,030,657	+0.31(+1.90%)
Feb 13, 2013	16.48	16.74	16.42	16.54	592,348	+0.10(+0.58%)
Feb 12, 2013	16.80	16.91	16.33	16.44	1,126,864	-0.37(-2.22%)
Feb 11, 2013	16.62	16.82	16.59	16.82	1,180,057	+0.22(+1.35%)
Feb 08, 2013	16.25	16.65	16.25	16.59	879,607	+0.39(+2.44%)
Feb 07, 2013	16.02	16.24	15.93	16.20	1,499,506	+0.18(+1.10%)
Feb 06, 2013	16.05	16.12	15.90	16.02	1,053,572	+0.09(+0.54%)
Feb 04, 2013	16.00	16.12	15.84	15.93	1,331,532	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.