Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.39	27.01	26.39	26.96	871,024	+0.66(+2.50%)
Jan 28, 2016	26.19	26.44	26.12	26.30	607,165	+0.32(+1.21%)
Jan 27, 2016	25.62	26.45	25.61	25.99	982,076	+0.23(+0.87%)
Jan 26, 2016	25.45	25.77	25.45	25.76	1,256,744	+0.37(+1.45%)
Jan 25, 2016	25.52	25.66	25.30	25.39	858,512	-0.10(-0.39%)
Jan 22, 2016	25.38	25.72	25.29	25.49	1,010,362	+0.39(+1.54%)
Jan 21, 2016	25.08	25.42	24.98	25.11	1,456,779	+0.08(+0.32%)
Jan 20, 2016	25.32	25.37	24.48	25.03	1,900,709	-0.59(-2.32%)
Jan 19, 2016	25.98	26.11	25.30	25.62	1,037,940	-0.32(-1.22%)
Jan 15, 2016	26.16	25.94	25.94	25.94	1,241,159	-0.62(-2.34%)
Jan 14, 2016	27.47	27.56	26.54	26.56	1,921,114	-0.85(-3.09%)
Jan 13, 2016	27.69	27.97	27.28	27.40	1,899,285	-0.06(-0.23%)
Jan 12, 2016	27.47	27.71	27.16	27.47	962,143	+0.23(+0.83%)
Jan 11, 2016	27.29	27.43	27.10	27.24	922,510	-0.04(-0.13%)
Jan 08, 2016	27.74	27.93	27.21	27.28	851,224	-0.27(-0.98%)
Jan 07, 2016	27.84	28.07	27.50	27.55	645,319	-0.73(-2.58%)
Jan 06, 2016	28.46	28.62	28.12	28.28	732,566	-0.41(-1.44%)
Jan 05, 2016	28.42	28.80	28.26	28.69	1,001,213	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.