Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.85	63.12	62.61	63.04	310,859	+0.51(+0.82%)
Mar 30, 2023	62.99	63.50	62.20	62.53	265,203	-0.27(-0.43%)
Mar 29, 2023	62.54	62.86	62.02	62.80	604,836	+0.51(+0.82%)
Mar 28, 2023	61.36	62.33	61.36	62.29	502,049	+0.84(+1.37%)
Mar 27, 2023	61.76	62.12	61.12	61.45	486,913	+0.19(+0.31%)
Mar 24, 2023	60.55	61.45	60.40	61.26	339,715	+0.36(+0.59%)
Mar 23, 2023	60.97	61.56	60.63	60.90	303,774	-0.11(-0.18%)
Mar 22, 2023	62.62	62.69	60.96	61.01	406,287	-1.62(-2.59%)
Mar 21, 2023	62.59	62.93	62.25	62.63	399,059	+0.76(+1.23%)
Mar 20, 2023	61.39	62.47	61.31	61.87	504,412	+0.83(+1.36%)
Mar 17, 2023	62.86	62.86	61.02	61.04	720,949	-1.88(-2.99%)
Mar 16, 2023	61.58	63.16	61.32	62.92	913,203	+1.19(+1.93%)
Mar 15, 2023	61.37	61.78	60.41	61.73	901,627	+0.27(+0.44%)
Mar 14, 2023	61.78	62.21	60.73	61.46	1,096,917	+0.06(+0.10%)
Mar 13, 2023	60.39	61.76	60.29	61.40	1,043,174	+0.16(+0.26%)
Mar 10, 2023	63.09	63.58	61.14	61.24	889,435	-1.99(-3.15%)
Mar 09, 2023	63.59	64.62	62.98	63.23	1,505,840	+0.72(+1.15%)
Mar 08, 2023	61.62	62.69	61.35	62.51	1,067,150	+0.99(+1.60%)
Mar 07, 2023	61.61	62.27	61.50	61.52	320,765	-0.06(-0.10%)
Mar 06, 2023	62.88	63.12	61.27	61.58	709,030	-1.33(-2.11%)
Mar 03, 2023	62.34	63.03	62.05	62.91	786,999	+0.69(+1.10%)
Mar 02, 2023	61.80	62.71	61.80	62.22	583,723	+0.12(+0.19%)
Mar 01, 2023	60.78	62.23	60.62	62.10	682,495	+1.22(+2.00%)
Feb 28, 2023	61.49	61.78	60.86	60.89	754,741	-0.59(-0.96%)
Feb 27, 2023	60.85	61.71	60.68	61.47	716,118	+0.79(+1.30%)
Feb 24, 2023	60.77	61.33	59.36	60.69	1,110,574	+1.56(+2.65%)
Feb 23, 2023	59.31	60.31	58.84	59.12	411,767	-0.08(-0.13%)
Feb 22, 2023	59.16	59.88	59.11	59.20	379,890	-0.23(-0.39%)
Feb 21, 2023	60.30	60.30	59.06	59.43	369,770	-0.88(-1.45%)
Feb 17, 2023	60.24	60.39	59.72	60.31	457,362	+0.15(+0.25%)
Feb 16, 2023	59.73	60.94	59.57	60.16	366,120	-0.10(-0.17%)
Feb 15, 2023	59.37	60.36	59.16	60.26	304,912	+0.58(+0.97%)
Feb 14, 2023	59.61	60.00	59.23	59.68	484,376	+0.01(+0.02%)
Feb 13, 2023	59.77	60.51	59.48	59.67	386,853	+0.16(+0.27%)
Feb 10, 2023	58.93	59.68	58.84	59.51	224,370	+0.73(+1.24%)
Feb 09, 2023	59.59	59.80	58.58	58.78	361,594	-0.51(-0.86%)
Feb 08, 2023	60.08	60.35	59.25	59.29	303,839	-1.04(-1.72%)
Feb 07, 2023	59.47	60.35	59.17	60.33	466,807	+0.44(+0.73%)
Feb 06, 2023	59.99	60.52	59.67	59.89	649,286	-0.18(-0.30%)
Feb 03, 2023	60.67	60.96	59.95	60.07	261,166	-0.72(-1.18%)
Feb 02, 2023	60.32	61.14	59.08	60.79	1,132,124	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.