Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.80	59.85	58.71	59.62	372,668	+0.79(+1.35%)
Jan 30, 2023	60.05	60.15	58.83	58.83	288,552	-1.10(-1.83%)
Jan 27, 2023	59.78	60.19	59.37	59.92	390,292	+0.22(+0.36%)
Jan 26, 2023	59.69	59.93	59.19	59.71	489,686	+0.44(+0.74%)
Jan 25, 2023	57.19	59.36	56.82	59.27	797,881	+1.74(+3.03%)
Jan 24, 2023	55.84	57.63	55.84	57.52	337,069	+1.06(+1.87%)
Jan 23, 2023	55.45	56.52	55.35	56.46	471,081	+1.08(+1.95%)
Jan 20, 2023	54.72	55.56	54.37	55.39	492,262	+0.92(+1.69%)
Jan 19, 2023	54.86	55.07	54.34	54.47	537,130	-0.67(-1.21%)
Jan 18, 2023	56.10	56.44	55.08	55.13	913,225	-0.89(-1.59%)
Jan 17, 2023	56.32	56.89	55.92	56.02	426,604	-0.31(-0.56%)
Jan 13, 2023	56.88	56.99	56.08	56.34	1,004,195	-1.12(-1.94%)
Jan 12, 2023	57.96	58.07	57.45	57.45	330,569	-0.36(-0.63%)
Jan 11, 2023	56.75	57.83	56.75	57.82	443,642	+1.32(+2.34%)
Jan 10, 2023	56.09	56.62	55.66	56.49	425,767	+0.38(+0.68%)
Jan 09, 2023	56.96	56.99	55.86	56.11	397,783	-0.73(-1.29%)
Jan 06, 2023	56.23	57.23	56.04	56.85	449,851	+1.14(+2.04%)
Jan 05, 2023	56.36	56.99	55.64	55.71	503,356	-0.65(-1.15%)
Jan 04, 2023	56.31	56.98	56.17	56.36	313,982	-0.07(-0.12%)
Jan 03, 2023	56.90	56.90	55.80	56.42	461,996	-0.47(-0.83%)
Dec 30, 2022	56.75	56.99	56.11	56.90	303,247	+0.17(+0.29%)
Dec 29, 2022	56.42	57.04	56.40	56.73	295,367	+0.34(+0.61%)
Dec 28, 2022	57.21	57.35	56.38	56.39	223,895	-0.59(-1.03%)
Dec 27, 2022	57.33	57.59	56.83	56.97	236,528	-0.08(-0.14%)
Dec 23, 2022	56.98	57.11	56.41	57.05	245,894	+0.19(+0.33%)
Dec 22, 2022	57.06	57.19	56.01	56.87	356,829	-0.62(-1.07%)
Dec 21, 2022	56.73	57.51	56.49	57.48	319,844	+1.17(+2.07%)
Dec 20, 2022	56.53	56.80	56.12	56.32	479,775	-0.32(-0.57%)
Dec 19, 2022	57.80	58.19	56.36	56.64	634,546	-1.12(-1.93%)
Dec 16, 2022	57.13	58.01	57.02	57.76	679,909	+0.27(+0.48%)
Dec 15, 2022	58.30	58.40	57.34	57.48	409,631	-1.01(-1.73%)
Dec 14, 2022	58.51	59.08	58.24	58.49	307,435	-0.13(-0.22%)
Dec 13, 2022	59.97	60.26	58.49	58.62	712,346	-0.57(-0.96%)
Dec 12, 2022	58.63	59.45	58.47	59.19	310,767	+0.72(+1.24%)
Dec 09, 2022	59.15	59.56	58.43	58.46	324,006	-0.83(-1.40%)
Dec 08, 2022	59.01	59.64	58.41	59.30	655,414	+1.16(+1.99%)
Dec 07, 2022	59.33	59.84	58.06	58.14	462,507	-1.41(-2.37%)
Dec 06, 2022	60.21	60.27	59.42	59.55	637,952	-0.58(-0.96%)
Dec 05, 2022	60.37	60.62	59.99	60.13	238,570	-0.83(-1.37%)
Dec 02, 2022	59.35	61.03	59.35	60.96	404,836	+0.96(+1.60%)
Dec 01, 2022	59.93	60.31	59.34	60.00	431,791	+0.35(+0.59%)
Nov 30, 2022	58.96	59.65	58.27	59.65	359,349	+0.82(+1.40%)
Nov 29, 2022	58.90	59.29	58.48	58.83	251,984	+0.02(+0.03%)
Nov 28, 2022	59.18	59.59	58.63	58.81	399,731	-0.89(-1.49%)
Nov 25, 2022	59.52	60.15	59.17	59.70	153,651	+0.63(+1.06%)
Nov 23, 2022	57.83	59.26	57.60	59.07	2,061,522	+1.27(+2.20%)
Nov 22, 2022	58.05	58.23	57.58	57.80	758,476	-0.02(-0.03%)
Nov 21, 2022	57.82	58.46	57.70	57.82	542,228	+0.02(+0.03%)
Nov 18, 2022	58.10	58.10	57.04	57.80	526,284	+0.26(+0.46%)
Nov 17, 2022	57.58	58.16	57.09	57.53	427,411	-0.71(-1.22%)
Nov 16, 2022	58.08	58.61	57.41	58.24	637,785	+0.17(+0.29%)
Nov 15, 2022	57.56	58.57	57.22	58.08	994,423	+0.99(+1.73%)
Nov 14, 2022	59.03	59.06	57.05	57.09	721,308	-1.84(-3.13%)
Nov 11, 2022	60.51	61.33	58.79	58.94	1,491,077	-1.74(-2.86%)
Nov 10, 2022	57.95	60.76	57.95	60.67	1,375,021	+3.85(+6.77%)
Nov 09, 2022	55.52	56.91	55.37	56.83	466,297	+1.22(+2.19%)
Nov 08, 2022	54.07	56.02	54.07	55.61	763,271	-0.48(-0.85%)
Nov 07, 2022	55.43	56.17	54.82	56.09	458,024	+0.86(+1.55%)
Nov 04, 2022	55.50	55.93	54.21	55.23	341,688	-0.11(-0.19%)
Nov 03, 2022	55.15	55.73	54.75	55.34	357,405	-0.29(-0.53%)
Nov 02, 2022	56.35		55.63	55.63	471,619	-0.61(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.