Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	217.59	228.66	217.41	226.59	13,422	+10.98(+5.09%)
Jan 30, 2019	216.15	216.60	210.02	215.60	7,458	+6.84(+3.28%)
Jan 29, 2019	213.18	213.18	206.96	208.76	3,859	-2.07(-0.98%)
Jan 28, 2019	208.76	212.46	204.80	210.83	5,785	-5.22(-2.42%)
Jan 25, 2019	210.02	217.77	207.95	216.06	24,149	+13.14(+6.48%)
Jan 24, 2019	199.22	203.47	198.86	202.91	4,051	+5.85(+2.97%)
Jan 23, 2019	200.39	200.39	194.50	197.06	5,699	+3.69(+1.91%)
Jan 22, 2019	199.67	200.30	190.85	193.37	13,224	-14.13(-6.81%)
Jan 18, 2019	205.16	210.92	202.73	207.50	19,683	+9.45(+4.77%)
Jan 17, 2019	194.63	203.18	192.29	198.05	7,459	+2.25(+1.15%)
Jan 16, 2019	189.59	197.06	189.59	195.80	8,069	+7.47(+3.97%)
Jan 15, 2019	186.89	190.94	186.05	188.33	5,343	+6.39(+3.51%)
Jan 14, 2019	185.36	185.36	180.50	181.94	6,305	-10.71(-5.56%)
Jan 11, 2019	195.44	195.53	189.86	192.65	11,308	-6.48(-3.26%)
Jan 10, 2019	191.84	200.12	190.31	199.13	7,480	+0.99(+0.50%)
Jan 09, 2019	191.03	201.02	190.35	198.14	18,840	+12.51(+6.74%)
Jan 08, 2019	187.97	188.60	178.70	185.63	10,154	+0.63(+0.34%)
Jan 07, 2019	180.05	185.54	176.80	185.00	6,267	+8.37(+4.74%)
Jan 04, 2019	166.36	179.69	165.19	176.62	12,885	+19.99(+12.76%)
Jan 03, 2019	165.10	165.10	156.10	156.64	6,888	-12.06(-7.15%)
Jan 02, 2019	163.12	170.68	160.59	168.70	9,037	+0.36(+0.21%)
Dec 31, 2018	177.26	179.51	167.89	168.34	6,587	-5.49(-3.16%)
Dec 28, 2018	173.11	176.44	168.52	173.84	12,863	+0.72(+0.42%)
Dec 27, 2018	163.66	173.29	163.66	173.11	7,089	+7.92(+4.80%)
Dec 26, 2018	160.76	166.13	152.72	165.19	11,803	+9.13(+5.85%)
Dec 24, 2018	153.67	161.27	152.65	156.06	6,703	-1.45(-0.92%)
Dec 21, 2018	165.36	167.92	156.06	157.51	6,586	-2.39(-1.49%)
Dec 20, 2018	163.74	165.28	157.43	159.90	9,138	-3.24(-1.99%)
Dec 19, 2018	172.79	176.80	159.48	163.15	8,833	-10.75(-6.18%)
Dec 18, 2018	178.33	179.87	173.20	173.90	9,516	-4.08(-2.29%)
Dec 17, 2018	187.38	187.38	175.60	177.98	11,294	-12.73(-6.67%)
Dec 14, 2018	191.05	196.51	187.89	190.71	5,004	-8.11(-4.08%)
Dec 13, 2018	205.81	205.81	197.53	198.81	3,932	-3.16(-1.56%)
Dec 12, 2018	202.31	206.49	199.50	201.97	7,364	+7.68(+3.95%)
Dec 11, 2018	198.64	199.60	192.12	194.29	7,005	+4.86(+2.57%)
Dec 10, 2018	187.21	193.18	182.09	189.43	15,779	-2.47(-1.29%)
Dec 07, 2018	200.94	203.50	190.11	191.90	7,148	-7.08(-3.56%)
Dec 06, 2018	186.44	199.66	184.56	198.98	11,963	-4.61(-2.26%)
Dec 04, 2018	218.44	218.69	202.99	203.59	13,278	-14.85(-6.80%)
Dec 03, 2018	225.35	226.12	216.37	218.44	31,255	+12.97(+6.31%)
Nov 30, 2018	196.25	206.49	193.61	205.47	15,387	+10.41(+5.34%)
Nov 29, 2018	197.28	200.64	191.13	195.06	14,010	-11.69(-5.65%)
Nov 28, 2018	205.30	206.75	195.12	206.75	12,024	+10.24(+5.21%)
Nov 27, 2018	193.69	197.87	189.15	196.51	3,270	-0.34(-0.17%)
Nov 26, 2018	193.52	198.85	192.84	196.85	11,405	+9.90(+5.29%)
Nov 23, 2018	190.36	192.24	186.69	186.95	5,226	-12.97(-6.49%)
Nov 21, 2018		199.92	199.92	199.92	0	+15.38(+8.34%)
Nov 20, 2018	183.45	188.02	179.27	184.54	14,910	-10.01(-5.14%)
Nov 19, 2018	202.05	202.05	192.80	194.54	9,317	-12.20(-5.90%)
Nov 16, 2018	206.92	208.67	200.52	206.75	15,774	-4.01(-1.90%)
Nov 15, 2018	201.63	212.04	200.52	210.76	14,683	+13.57(+6.88%)
Nov 14, 2018	195.40	201.12	193.26	197.19	12,747	+8.96(+4.76%)
Nov 13, 2018	184.22	193.26	183.45	188.23	16,064	+10.58(+5.96%)
Nov 12, 2018	185.07	185.07	175.01	177.65	9,744	-8.70(-4.67%)
Nov 09, 2018	191.05	191.05	183.20	186.35	13,817	-17.75(-8.70%)
Nov 08, 2018	218.52	218.52	203.33	204.10	29,504	-24.32(-10.65%)
Nov 07, 2018	226.63	229.10	220.79	228.42	12,398	+10.50(+4.82%)
Nov 06, 2018	217.58	224.58	215.24	217.92	10,147	+2.05(+0.95%)
Nov 05, 2018	218.52	221.93	211.57	215.88	9,751	-2.99(-1.36%)
Nov 02, 2018	236.35	237.46	213.40	218.86	27,623	-5.46(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.