FinancialContent is the trusted provider of stock market information to the media industry.
Direxion CSI China Internet Idx Bull 2X (NY: CWEB)
23.44 USD  -0.14 (-0.59%)
Streaming Delayed Price  /  Updated: 10:17 AM EDT, Jul 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 15, 2019 23.35 23.69 23.35 23.58 52,378 +0.45(+1.95%)
Jul 12, 2019 23.22 23.41 23.08 23.13 44,200 -0.09(-0.39%)
Jul 11, 2019 23.56 23.68 23.10 23.22 80,969 -0.46(-1.94%)
Jul 10, 2019 24.41 24.44 23.52 23.68 44,542 -0.21(-0.88%)
Jul 09, 2019 22.96 23.93 22.92 23.89 33,655 +0.47(+2.01%)
Jul 08, 2019 23.65 23.80 23.40 23.42 56,196 -1.01(-4.13%)
Jul 05, 2019 24.38 24.50 24.04 24.43 40,700 -0.42(-1.69%)
Jul 03, 2019 25.25 25.25 24.64 24.85 43,400 -0.36(-1.43%)
Jul 02, 2019 25.28 25.32 25.00 25.21 32,900 +0.02(+0.08%)
Jul 01, 2019 25.78 26.09 25.12 25.19 133,908 +1.13(+4.70%)
Jun 28, 2019 24.31 24.31 23.89 24.06 48,900 -0.09(-0.37%)
Jun 27, 2019 23.53 24.35 23.53 24.15 72,116 +0.83(+3.56%)
Jun 26, 2019 22.99 23.42 22.98 23.32 60,589 +1.03(+4.62%)
Jun 25, 2019 23.08 23.16 22.06 22.29 70,849 -1.22(-5.19%)
Jun 24, 2019 23.56 23.57 23.23 23.51 45,999 +0.06(+0.26%)
Jun 21, 2019 23.70 23.91 23.43 23.45 52,400 -0.53(-2.21%)
Jun 20, 2019 24.34 24.59 23.75 23.98 77,473 +0.77(+3.32%)
Jun 19, 2019 23.46 23.54 22.83 23.21 82,475 -0.01(-0.04%)
Jun 18, 2019 22.16 23.60 22.16 23.22 157,096 +1.65(+7.67%)
Jun 17, 2019 21.38 21.71 21.33 21.57 19,740 +0.27(+1.29%)
Jun 14, 2019 21.61 21.61 21.17 21.29 36,300 -0.75(-3.40%)
Jun 13, 2019 22.39 22.39 21.86 22.04 33,866 +0.06(+0.27%)
Jun 12, 2019 22.07 22.24 21.83 21.98 68,829 -0.89(-3.89%)
Jun 11, 2019 22.90 23.39 22.73 22.87 99,639 +0.81(+3.67%)
Jun 10, 2019 21.89 22.50 21.84 22.06 194,154 +0.90(+4.25%)
Jun 07, 2019 20.51 21.41 20.51 21.16 95,500 +0.81(+3.98%)
Jun 06, 2019 20.35 20.41 20.14 20.35 19,049 +0.01(+0.05%)
Jun 05, 2019 21.13 21.13 19.77 20.34 69,313 -0.54(-2.59%)
Jun 04, 2019 20.28 20.97 19.93 20.88 87,681 +0.57(+2.82%)
Jun 03, 2019 20.50 20.60 20.05 20.31 66,504 -0.14(-0.66%)
May 31, 2019 20.52 20.65 20.34 20.44 56,000 -0.49(-2.33%)
May 30, 2019 20.94 21.06 20.79 20.93 26,874 +0.10(+0.48%)
May 29, 2019 20.67 20.94 20.61 20.83 33,951 -0.17(-0.81%)
May 28, 2019 21.26 21.49 20.87 21.00 28,156 +0.32(+1.55%)
May 24, 2019 21.56 21.57 20.65 20.68 57,400 -0.23(-1.10%)
May 23, 2019 20.84 21.20 20.41 20.91 70,916 -1.29(-5.81%)
May 22, 2019 22.56 22.70 22.06 22.20 49,911 -0.59(-2.59%)
May 21, 2019 22.56 23.02 22.43 22.79 71,221 +0.92(+4.21%)
May 20, 2019 22.61 22.70 21.74 21.87 147,548 -2.09(-8.72%)
May 17, 2019 24.42 24.58 23.80 23.96 89,900 -2.11(-8.09%)
May 16, 2019 26.06 26.49 25.67 26.07 58,057 +0.33(+1.29%)
May 15, 2019 25.44 25.99 25.29 25.74 51,049 +0.32(+1.25%)
May 14, 2019 24.96 25.61 24.61 25.42 107,139 +1.00(+4.10%)
May 13, 2019 24.63 25.00 24.32 24.42 194,228 -2.38(-8.88%)
May 10, 2019 27.09 27.60 25.93 26.80 124,800 -0.23(-0.85%)
May 09, 2019 26.44 27.30 25.60 27.03 141,045 -0.47(-1.71%)
May 08, 2019 27.44 27.78 26.92 27.50 82,913 -0.07(-0.25%)
May 07, 2019 28.79 28.95 27.14 27.57 179,851 -1.98(-6.70%)
May 06, 2019 28.00 29.70 27.97 29.55 222,022 -1.88(-5.98%)
May 03, 2019 30.71 31.52 30.63 31.43 112,200 +1.04(+3.42%)
May 02, 2019 30.30 30.94 29.85 30.39 44,017 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.