Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.36	15.39	15.34	15.39	112,326	+0.01(+0.08%)
Jan 30, 2017	15.34	15.38	15.32	15.38	75,796	-0.01(-0.04%)
Jan 27, 2017	15.30	15.41	15.29	15.39	57,865	+0.11(+0.75%)
Jan 26, 2017	15.19	15.30	15.19	15.27	83,039	+0.05(+0.33%)
Jan 25, 2017	15.23	15.23	15.18	15.22	101,434	+0.02(+0.13%)
Jan 24, 2017	15.20	15.22	15.13	15.20	77,976	-0.01(-0.08%)
Jan 23, 2017	15.13	15.22	15.09	15.22	84,816	+0.11(+0.76%)
Jan 20, 2017	15.22	15.23	15.04	15.10	141,675	-0.10(-0.67%)
Jan 19, 2017	15.13	15.21	15.09	15.20	65,348	-0.03(-0.17%)
Jan 18, 2017	15.08	15.23	15.05	15.23	143,307	+0.16(+1.05%)
Jan 17, 2017	14.98	15.07	14.98	15.07	69,063	+0.04(+0.25%)
Jan 13, 2017		15.03	15.03	15.03	0	+0.10(+0.68%)
Jan 12, 2017	14.92	14.97	14.92	14.93	68,053	+0.01(+0.04%)
Jan 11, 2017	14.83	14.99	14.83	14.92	110,652	+0.02(+0.13%)
Jan 10, 2017	14.84	14.93	14.82	14.90	267,282	+0.09(+0.64%)
Jan 09, 2017	14.82	14.88	14.73	14.81	116,783	+0.05(+0.34%)
Jan 06, 2017	14.79	14.84	14.72	14.76	94,032	+0.04(+0.30%)
Jan 05, 2017	14.65	14.79	14.65	14.72	147,481	-0.02(-0.13%)
Jan 04, 2017	14.65	14.77	14.65	14.73	154,546	+0.09(+0.64%)
Jan 03, 2017	14.66	14.66	14.61	14.64	102,247	+0.06(+0.39%)
Dec 30, 2016		14.58	14.58	14.58	0	+0.04(+0.30%)
Dec 29, 2016	14.59	14.60	14.52	14.54	99,022	+0.02(+0.13%)
Dec 28, 2016	14.56	14.61	14.48	14.52	82,471	+0.03(+0.19%)
Dec 27, 2016	14.64	14.64	14.48	14.49	76,568	-0.10(-0.66%)
Dec 23, 2016		14.59	14.59	14.59	0	+0.11(+0.78%)
Dec 22, 2016	14.48	14.56	14.44	14.48	140,960	+0.05(+0.35%)
Dec 21, 2016	14.45	14.45	14.37	14.43	117,098	+0.01(+0.04%)
Dec 20, 2016	14.33	14.42	14.33	14.42	111,080	+0.07(+0.48%)
Dec 19, 2016	14.26	14.40	14.26	14.35	155,908	+0.02(+0.13%)
Dec 16, 2016	14.29	14.36	14.27	14.33	129,985	+0.07(+0.52%)
Dec 15, 2016	14.28	14.34	14.25	14.26	113,678	-0.07(-0.52%)
Dec 14, 2016	14.32	14.38	14.27	14.33	161,275	-0.02(-0.13%)
Dec 13, 2016	14.33	14.38	14.33	14.35	63,172	-0.01(-0.04%)
Dec 12, 2016	14.31	14.37	14.28	14.36	158,534	+0.07(+0.52%)
Dec 09, 2016	14.38	14.41	14.28	14.28	92,783	-0.01(-0.09%)
Dec 08, 2016	14.36	14.38	14.28	14.30	107,481	-0.04(-0.26%)
Dec 07, 2016	14.27	14.34	14.27	14.33	149,776	+0.04(+0.26%)
Dec 06, 2016	14.28	14.31	14.21	14.30	150,885	+0.02(+0.13%)
Dec 05, 2016	14.33	14.33	14.19	14.28	164,462	+0.00(+0.00%)
Dec 02, 2016	14.13	14.32	14.13	14.28	321,259	+0.09(+0.65%)
Dec 01, 2016	14.22	14.25	14.15	14.19	103,318	-0.09(-0.60%)
Nov 30, 2016	14.19	14.28	14.18	14.27	83,883	+0.07(+0.52%)
Nov 29, 2016	14.13	14.27	14.09	14.20	117,613	+0.10(+0.74%)
Nov 28, 2016	14.07	14.16	14.06	14.09	229,729	+0.07(+0.53%)
Nov 25, 2016	14.05	14.10	14.02	14.02	36,365	+0.02(+0.18%)
Nov 23, 2016		13.99	13.99	13.99	0	-0.06(-0.39%)
Nov 22, 2016	13.92	14.07	13.92	14.05	86,496	+0.09(+0.66%)
Nov 21, 2016	13.74	13.97	13.74	13.96	156,557	+0.18(+1.34%)
Nov 18, 2016	13.64	13.83	13.64	13.77	101,352	+0.10(+0.72%)
Nov 17, 2016	13.63	13.75	13.60	13.67	169,586	+0.08(+0.59%)
Nov 16, 2016	13.47	13.63	13.38	13.59	175,720	+0.19(+1.42%)
Nov 15, 2016	13.09	13.41	13.08	13.40	120,175	+0.19(+1.44%)
Nov 14, 2016	13.23	13.30	13.17	13.21	188,280	-0.07(-0.56%)
Nov 11, 2016	13.35	13.36	13.25	13.29	208,953	-0.10(-0.74%)
Nov 10, 2016	13.42	13.52	13.35	13.39	205,849	-0.14(-1.00%)
Nov 09, 2016	13.37	13.54	13.24	13.52	138,119	-0.02(-0.18%)
Nov 08, 2016	13.44	13.55	13.41	13.55	67,763	+0.12(+0.86%)
Nov 07, 2016	13.55	13.62	13.42	13.43	250,514	-0.07(-0.54%)
Nov 04, 2016	13.56	13.58	13.45	13.50	125,151	-0.10(-0.76%)
Nov 03, 2016	13.51	13.63	13.51	13.61	85,962	+0.05(+0.36%)
Nov 02, 2016	13.85	13.85	13.56	13.56	184,671	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.