Global Ship Lease Inc (NY: GSL )

24.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.09 23.52 22.15 23.14 5,819 -0.26(-1.11%)
Jan 30, 2014 23.83 23.83 23.09 23.39 5,990 -0.22(-0.91%)
Jan 29, 2014 23.74 23.74 23.22 23.61 8,542 -0.22(-0.91%)
Jan 28, 2014 21.62 24.69 21.62 23.83 45,736 +2.07(+9.52%)
Jan 27, 2014 23.31 23.31 21.62 21.75 86,685 -1.73(-7.35%)
Jan 24, 2014 23.52 23.70 22.36 23.48 37,581 -0.04(-0.18%)
Jan 23, 2014 23.27 23.61 22.83 23.52 9,462 +0.30(+1.30%)
Jan 22, 2014 23.87 23.87 23.14 23.22 14,628 -0.65(-2.71%)
Jan 21, 2014 24.47 24.47 23.35 23.87 26,242 -0.73(-2.98%)
Jan 17, 2014 24.65 24.60 24.60 24.60 13,553 +0.04(+0.18%)
Jan 16, 2014 24.00 24.78 23.83 24.56 34,841 +0.65(+2.71%)
Jan 15, 2014 23.22 24.13 23.09 23.91 19,349 +0.69(+2.97%)
Jan 14, 2014 23.57 24.09 23.22 23.22 18,070 -0.35(-1.47%)
Jan 13, 2014 24.26 24.26 22.23 23.57 100,543 -0.95(-3.87%)
Jan 10, 2014 24.30 24.82 23.57 24.52 26,801 +0.04(+0.18%)
Jan 09, 2014 24.52 24.65 23.87 24.47 22,985 +0.04(+0.18%)
Jan 08, 2014 24.26 24.60 23.83 24.43 13,967 -0.04(-0.18%)
Jan 07, 2014 24.60 24.60 23.35 24.47 37,948 +0.00(+0.00%)
Jan 06, 2014 25.16 25.38 24.30 24.47 39,295 -0.78(-3.08%)
Jan 03, 2014 25.34 25.81 24.86 25.25 14,538 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.