Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.09	23.52	22.15	23.14	5,819	-0.26(-1.11%)
Jan 30, 2014	23.83	23.83	23.09	23.39	5,990	-0.22(-0.91%)
Jan 29, 2014	23.74	23.74	23.22	23.61	8,542	-0.22(-0.91%)
Jan 28, 2014	21.62	24.69	21.62	23.83	45,736	+2.07(+9.52%)
Jan 27, 2014	23.31	23.31	21.62	21.75	86,685	-1.73(-7.35%)
Jan 24, 2014	23.52	23.70	22.36	23.48	37,581	-0.04(-0.18%)
Jan 23, 2014	23.27	23.61	22.83	23.52	9,462	+0.30(+1.30%)
Jan 22, 2014	23.87	23.87	23.14	23.22	14,628	-0.65(-2.71%)
Jan 21, 2014	24.47	24.47	23.35	23.87	26,242	-0.73(-2.98%)
Jan 17, 2014	24.65	24.60	24.60	24.60	13,553	+0.04(+0.18%)
Jan 16, 2014	24.00	24.78	23.83	24.56	34,841	+0.65(+2.71%)
Jan 15, 2014	23.22	24.13	23.09	23.91	19,349	+0.69(+2.97%)
Jan 14, 2014	23.57	24.09	23.22	23.22	18,070	-0.35(-1.47%)
Jan 13, 2014	24.26	24.26	22.23	23.57	100,543	-0.95(-3.87%)
Jan 10, 2014	24.30	24.82	23.57	24.52	26,801	+0.04(+0.18%)
Jan 09, 2014	24.52	24.65	23.87	24.47	22,985	+0.04(+0.18%)
Jan 08, 2014	24.26	24.60	23.83	24.43	13,967	-0.04(-0.18%)
Jan 07, 2014	24.60	24.60	23.35	24.47	37,948	+0.00(+0.00%)
Jan 06, 2014	25.16	25.38	24.30	24.47	39,295	-0.78(-3.08%)
Jan 03, 2014	25.34	25.81	24.86	25.25	14,538	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.