Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.57	16.78	16.48	16.70	9,827	+0.13(+0.78%)
Jan 30, 2013	16.48	16.83	16.35	16.57	13,033	+0.22(+1.32%)
Jan 29, 2013	15.40	16.35	15.40	16.35	9,387	+0.69(+4.41%)
Jan 28, 2013	15.53	15.96	15.25	15.66	8,147	+0.13(+0.83%)
Jan 25, 2013	15.02	15.75	14.71	15.53	15,060	+0.43(+2.86%)
Jan 24, 2013	14.76	15.10	14.75	15.10	10,287	+0.22(+1.45%)
Jan 23, 2013	14.67	14.93	14.45	14.89	5,038	+0.04(+0.29%)
Jan 22, 2013	14.63	14.89	14.45	14.84	9,754	+0.04(+0.29%)
Jan 18, 2013	14.89	14.89	14.45	14.80	2,825	+0.04(+0.29%)
Jan 17, 2013	14.80	14.93	14.45	14.76	6,025	+0.04(+0.29%)
Jan 16, 2013	14.20	14.71	14.07	14.71	6,140	+0.30(+2.10%)
Jan 15, 2013	14.15	14.62	14.07	14.41	4,040	-0.09(-0.60%)
Jan 14, 2013	14.02	14.71	13.42	14.50	13,002	-0.35(-2.33%)
Jan 11, 2013	14.58	15.06	14.33	14.84	12,886	+0.39(+2.69%)
Jan 10, 2013	14.41	14.63	14.24	14.45	18,379	+0.13(+0.90%)
Jan 09, 2013	13.63	14.50	13.33	14.33	13,453	+0.69(+5.06%)
Jan 08, 2013	13.33	13.63	13.25	13.63	9,374	+0.17(+1.28%)
Jan 07, 2013	13.55	13.55	13.29	13.46	6,280	-0.09(-0.64%)
Jan 04, 2013	13.07	13.55	13.03	13.55	9,060	+0.35(+2.61%)
Jan 03, 2013	13.20	13.25	12.73	13.20	10,511	-0.04(-0.33%)
Jan 02, 2013	13.07	13.33	12.69	13.25	18,759	+0.56(+4.42%)
Dec 31, 2012	12.30	12.90	11.87	12.69	19,424	+0.09(+0.68%)
Dec 28, 2012	12.51	12.90	11.39	12.60	29,651	+0.13(+1.04%)
Dec 27, 2012	12.30	12.47	12.17	12.47	22,308	+0.17(+1.40%)
Dec 26, 2012	12.34	12.66	12.17	12.30	11,617	-0.13(-1.04%)
Dec 24, 2012	12.43	12.73	12.34	12.43	2,804	-0.26(-2.04%)
Dec 21, 2012	12.73	12.77	12.38	12.69	4,587	-0.09(-0.68%)
Dec 20, 2012	12.34	12.94	12.34	12.77	19,673	+0.26(+2.07%)
Dec 19, 2012	12.56	12.69	11.96	12.51	12,819	-0.22(-1.69%)
Dec 18, 2012	12.90	12.99	12.51	12.73	23,220	-0.22(-1.67%)
Dec 17, 2012	12.94	12.94	12.73	12.94	32,959	+0.00(+0.00%)
Dec 14, 2012	12.86	13.07	12.81	12.94	4,474	-0.04(-0.33%)
Dec 13, 2012	12.90	13.16	12.90	12.99	6,170	+0.04(+0.33%)
Dec 12, 2012	13.38	13.38	12.88	12.94	8,456	-0.39(-2.91%)
Dec 11, 2012	13.29	13.33	12.81	13.33	4,139	+0.17(+1.31%)
Dec 10, 2012	13.07	13.25	12.90	13.16	7,294	-0.09(-0.65%)
Dec 07, 2012	13.16	13.29	12.73	13.25	6,551	+0.17(+1.32%)
Dec 06, 2012	12.94	13.12	12.60	13.07	10,133	+0.11(+0.83%)
Dec 05, 2012	13.07	13.12	12.25	12.97	7,662	-0.19(-1.48%)
Dec 04, 2012	12.94	13.20	12.94	13.16	1,683	-0.13(-0.97%)
Nov 30, 2012	13.07	13.33	12.51	13.29	7,482	+0.00(+0.00%)
Nov 29, 2012	13.03	13.33	12.99	13.29	2,549	+0.00(+0.00%)
Nov 28, 2012	12.94	13.33	12.77	13.29	1,541	+0.17(+1.32%)
Nov 27, 2012	12.77	13.16	12.69	13.12	2,927	+0.17(+1.33%)
Nov 26, 2012	13.46	13.59	12.81	12.94	10,873	-0.69(-5.06%)
Nov 23, 2012	13.72	13.72	13.33	13.63	587	+0.09(+0.64%)
Nov 21, 2012	13.12	13.59	12.90	13.55	11,512	+0.52(+3.97%)
Nov 20, 2012	12.94	13.16	12.47	13.03	8,381	+0.39(+3.07%)
Nov 19, 2012	12.51	13.03	12.25	12.64	18,075	+0.43(+3.53%)
Nov 16, 2012	10.87	12.47	10.83	12.21	31,996	+1.34(+12.30%)
Nov 15, 2012	11.52	11.52	10.66	10.87	30,179	-0.69(-5.97%)
Nov 14, 2012	13.12	13.12	10.79	11.56	48,716	-1.47(-11.26%)
Nov 13, 2012	13.76	13.76	12.99	13.03	19,799	-0.60(-4.43%)
Nov 12, 2012	13.85	13.98	13.51	13.63	2,302	-0.26(-1.86%)
Nov 09, 2012	13.94	14.11	13.85	13.89	6,796	-0.26(-1.83%)
Nov 08, 2012	14.24	14.41	13.89	14.15	1,991	-0.30(-2.09%)
Nov 07, 2012	14.37	14.54	14.07	14.45	4,492	-0.09(-0.59%)
Nov 06, 2012	14.67	14.67	13.98	14.54	7,809	+0.09(+0.60%)
Nov 05, 2012	14.63	14.67	14.41	14.45	8,703	-0.09(-0.59%)
Nov 02, 2012	14.41	14.80	14.41	14.54	3,601	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.