Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.08	23.52	22.15	23.13	5,822	-0.26(-1.11%)
Jan 30, 2014	23.82	23.82	23.08	23.39	5,992	-0.22(-0.91%)
Jan 29, 2014	23.73	23.73	23.21	23.60	8,545	-0.22(-0.91%)
Jan 28, 2014	21.62	24.68	21.62	23.82	45,752	+2.07(+9.52%)
Jan 27, 2014	23.30	23.30	21.62	21.75	86,716	-1.73(-7.35%)
Jan 24, 2014	23.52	23.69	22.35	23.47	37,594	-0.04(-0.18%)
Jan 23, 2014	23.26	23.60	22.83	23.52	9,465	+0.30(+1.30%)
Jan 22, 2014	23.86	23.86	23.13	23.21	14,634	-0.65(-2.71%)
Jan 21, 2014	24.46	24.46	23.34	23.86	26,251	-0.73(-2.98%)
Jan 17, 2014	24.64	24.59	24.59	24.59	13,557	+0.04(+0.18%)
Jan 16, 2014	23.99	24.77	23.82	24.55	34,854	+0.65(+2.71%)
Jan 15, 2014	23.21	24.12	23.08	23.90	19,356	+0.69(+2.97%)
Jan 14, 2014	23.56	24.08	23.21	23.21	18,076	-0.35(-1.47%)
Jan 13, 2014	24.25	24.25	22.22	23.56	100,579	-0.95(-3.87%)
Jan 10, 2014	24.29	24.81	23.56	24.51	26,811	+0.04(+0.18%)
Jan 09, 2014	24.51	24.64	23.86	24.46	22,994	+0.04(+0.18%)
Jan 08, 2014	24.25	24.59	23.82	24.42	13,972	-0.04(-0.18%)
Jan 07, 2014	24.59	24.59	23.34	24.46	37,962	+0.00(+0.00%)
Jan 06, 2014	25.16	25.37	24.29	24.46	39,309	-0.78(-3.08%)
Jan 03, 2014	25.33	25.80	24.85	25.24	14,543	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.