Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.00	27.14	27.00	27.10	68,096	+0.02(+0.09%)
Jan 30, 2017	27.13	27.13	27.04	27.07	152,392	-0.09(-0.34%)
Jan 27, 2017	27.20	27.20	27.11	27.16	74,987	+0.01(+0.03%)
Jan 26, 2017	27.12	27.16	27.09	27.15	120,996	+0.00(+0.00%)
Jan 25, 2017	27.18	27.18	27.11	27.15	123,649	+0.04(+0.15%)
Jan 24, 2017	27.10	27.12	27.08	27.11	151,212	+0.00(+0.00%)
Jan 23, 2017	27.07	27.13	27.05	27.11	224,182	+0.09(+0.34%)
Jan 20, 2017	26.99	27.05	26.97	27.02	121,501	+0.00(+0.00%)
Jan 19, 2017	27.06	27.07	26.96	27.02	222,597	-0.05(-0.18%)
Jan 18, 2017	27.15	27.15	27.04	27.07	111,645	-0.07(-0.27%)
Jan 17, 2017	27.20	27.20	27.13	27.15	274,354	+0.03(+0.12%)
Jan 13, 2017		27.11	27.11	27.11	0	-0.02(-0.08%)
Jan 12, 2017	27.18	27.23	27.12	27.13	135,164	+0.01(+0.05%)
Jan 11, 2017	27.13	27.15	27.07	27.12	47,557	+0.02(+0.06%)
Jan 10, 2017	27.02	27.15	27.02	27.10	52,060	+0.09(+0.34%)
Jan 09, 2017	27.04	27.12	27.01	27.01	148,758	-0.08(-0.31%)
Jan 06, 2017	27.15	27.15	27.05	27.10	89,296	-0.07(-0.27%)
Jan 05, 2017	27.11	27.17	27.01	27.17	108,044	+0.11(+0.40%)
Jan 04, 2017	26.99	27.08	26.96	27.06	149,023	+0.11(+0.40%)
Jan 03, 2017	26.98	26.98	26.89	26.95	179,618	+0.02(+0.09%)
Dec 30, 2016		26.93	26.93	26.93	0	+0.04(+0.15%)
Dec 29, 2016	26.89	26.92	26.87	26.89	118,043	+0.04(+0.15%)
Dec 28, 2016	26.90	26.90	26.81	26.85	66,540	-0.00(-0.01%)
Dec 27, 2016	26.87	26.88	26.82	26.85	168,735	-0.02(-0.09%)
Dec 23, 2016		26.87	26.87	26.87	0	+0.03(+0.12%)
Dec 22, 2016	26.87	26.87	26.79	26.84	199,371	+0.03(+0.12%)
Dec 21, 2016	26.92	26.92	26.81	26.81	158,353	-0.04(-0.15%)
Dec 20, 2016	26.88	26.88	26.75	26.85	292,670	+0.02(+0.09%)
Dec 19, 2016	26.87	26.87	26.76	26.83	196,908	+0.08(+0.31%)
Dec 16, 2016	26.78	26.85	26.74	26.74	230,856	-0.07(-0.25%)
Dec 15, 2016	26.77	26.81	26.74	26.81	242,231	+0.03(+0.12%)
Dec 14, 2016	27.01	27.04	26.78	26.78	302,585	-0.17(-0.64%)
Dec 13, 2016	26.95	26.98	26.84	26.95	238,401	+0.13(+0.49%)
Dec 12, 2016	26.88	26.89	26.74	26.82	150,764	-0.07(-0.25%)
Dec 09, 2016	26.93	26.93	26.83	26.88	111,612	-0.02(-0.06%)
Dec 08, 2016	26.89	26.93	26.82	26.90	226,352	+0.00(+0.00%)
Dec 07, 2016	26.83	26.92	26.77	26.90	112,647	+0.16(+0.62%)
Dec 06, 2016	26.78	26.81	26.69	26.73	204,384	+0.04(+0.15%)
Dec 05, 2016	26.70	26.77	26.64	26.69	441,400	+0.04(+0.15%)
Dec 02, 2016	26.62	26.71	26.58	26.65	109,398	+0.07(+0.28%)
Dec 01, 2016	26.75	26.75	26.51	26.58	130,723	-0.14(-0.52%)
Nov 30, 2016	26.81	26.81	26.62	26.72	97,995	-0.02(-0.09%)
Nov 29, 2016	26.65	26.78	26.63	26.74	159,768	-0.01(-0.03%)
Nov 28, 2016	26.83	26.83	26.65	26.75	143,277	+0.07(+0.25%)
Nov 25, 2016	26.70	26.76	26.63	26.69	42,927	+0.05(+0.19%)
Nov 23, 2016		26.64	26.64	26.64	0	-0.05(-0.19%)
Nov 22, 2016	26.65	26.76	26.64	26.69	260,132	+0.00(+0.00%)
Nov 21, 2016	26.69	26.78	26.59	26.69	80,659	+0.08(+0.31%)
Nov 18, 2016	26.77	26.77	26.55	26.60	276,233	-0.10(-0.37%)
Nov 17, 2016	26.69	26.76	26.64	26.70	392,961	-0.02(-0.09%)
Nov 16, 2016	26.67	26.77	26.64	26.73	105,258	+0.00(+0.00%)
Nov 15, 2016	26.63	26.78	26.57	26.73	82,634	+0.10(+0.37%)
Nov 14, 2016	26.68	26.68	26.39	26.63	141,034	-0.09(-0.34%)
Nov 11, 2016	26.70	26.79	26.64	26.72	229,846	-0.01(-0.03%)
Nov 10, 2016	26.87	26.87	26.71	26.73	122,556	-0.16(-0.61%)
Nov 09, 2016	26.84	27.10	26.83	26.89	290,633	-0.17(-0.64%)
Nov 08, 2016	27.03	27.10	27.01	27.06	52,220	+0.02(+0.06%)
Nov 07, 2016	26.99	27.06	26.92	27.05	363,770	+0.14(+0.52%)
Nov 04, 2016	26.90	26.97	26.86	26.91	38,890	+0.02(+0.09%)
Nov 03, 2016	26.87	26.99	26.83	26.88	55,961	-0.07(-0.27%)
Nov 02, 2016	26.98	27.01	26.92	26.96	53,118	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.