Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.53	38.90	37.34	38.84	302,335	+1.32(+3.51%)
Jan 28, 2016	35.42	37.57	35.29	37.52	400,394	+2.23(+6.33%)
Jan 27, 2016	35.17	35.80	35.00	35.29	173,723	+0.10(+0.29%)
Jan 26, 2016	35.07	35.50	34.94	35.18	115,605	+0.28(+0.81%)
Jan 25, 2016	35.07	35.33	34.78	34.90	123,356	-0.20(-0.56%)
Jan 22, 2016	34.58	35.40	34.30	35.10	187,495	+0.73(+2.12%)
Jan 21, 2016	34.34	34.62	33.79	34.37	163,959	+0.03(+0.10%)
Jan 20, 2016	34.88	34.99	33.49	34.34	270,047	-0.75(-2.15%)
Jan 19, 2016	34.40	35.33	34.33	35.09	262,255	+0.77(+2.24%)
Jan 15, 2016	34.49	34.32	34.32	34.32	306,639	-0.57(-1.64%)
Jan 14, 2016	34.61	35.20	34.43	34.89	264,472	+0.30(+0.87%)
Jan 13, 2016	35.00	35.46	34.52	34.59	244,639	-0.41(-1.17%)
Jan 12, 2016	35.07	35.07	34.46	35.00	171,408	+0.09(+0.27%)
Jan 11, 2016	34.49	35.05	34.43	34.91	166,296	+0.30(+0.87%)
Jan 08, 2016	34.73	35.16	34.45	34.61	272,368	-0.03(-0.07%)
Jan 07, 2016	34.95	35.05	34.30	34.64	289,148	-0.74(-2.08%)
Jan 06, 2016	34.62	35.49	34.62	35.37	463,174	+0.48(+1.37%)
Jan 05, 2016	34.64	34.99	34.32	34.89	192,588	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.