Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.74	39.11	37.54	39.05	300,685	+1.32(+3.51%)
Jan 28, 2016	35.62	37.78	35.49	37.72	398,209	+2.24(+6.33%)
Jan 27, 2016	35.37	35.99	35.20	35.48	172,775	+0.10(+0.29%)
Jan 26, 2016	35.26	35.69	35.13	35.38	114,974	+0.28(+0.81%)
Jan 25, 2016	35.26	35.52	34.97	35.09	122,683	-0.20(-0.56%)
Jan 22, 2016	34.77	35.59	34.49	35.29	186,472	+0.73(+2.12%)
Jan 21, 2016	34.53	34.81	33.97	34.56	163,064	+0.03(+0.10%)
Jan 20, 2016	35.07	35.18	33.68	34.52	268,573	-0.76(-2.15%)
Jan 19, 2016	34.58	35.52	34.52	35.28	260,824	+0.77(+2.24%)
Jan 15, 2016	34.68	34.51	34.51	34.51	304,966	-0.58(-1.64%)
Jan 14, 2016	34.80	35.39	34.62	35.08	263,029	+0.30(+0.87%)
Jan 13, 2016	35.20	35.66	34.71	34.78	243,304	-0.41(-1.17%)
Jan 12, 2016	35.26	35.26	34.65	35.20	170,473	+0.09(+0.27%)
Jan 11, 2016	34.68	35.24	34.62	35.10	165,388	+0.30(+0.87%)
Jan 08, 2016	34.92	35.35	34.64	34.80	270,881	-0.03(-0.07%)
Jan 07, 2016	35.14	35.25	34.49	34.83	287,570	-0.74(-2.08%)
Jan 06, 2016	34.81	35.68	34.81	35.56	460,647	+0.48(+1.37%)
Jan 05, 2016	34.83	35.19	34.51	35.08	191,537	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.