Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	101.20	102.57	100.52	102.24	804,574	+1.07(+1.06%)
Jan 30, 2019	100.63	101.84	99.81	101.17	996,168	+0.95(+0.94%)
Jan 29, 2019	100.62	101.09	99.69	100.23	561,652	-0.29(-0.28%)
Jan 28, 2019	100.09	101.17	99.56	100.52	1,473,476	-0.40(-0.40%)
Jan 25, 2019	100.17	100.93	99.92	100.92	704,120	+1.73(+1.74%)
Jan 24, 2019	99.36	99.76	98.67	99.19	941,133	-0.19(-0.19%)
Jan 23, 2019	98.90	99.64	98.37	99.38	1,033,108	+0.38(+0.39%)
Jan 22, 2019	99.23	99.42	98.02	99.00	1,740,250	-0.59(-0.59%)
Jan 18, 2019	96.97	99.63	96.96	99.59	1,783,695	+3.05(+3.16%)
Jan 17, 2019	93.82	96.59	93.45	96.54	1,743,374	+2.52(+2.68%)
Jan 16, 2019	93.03	94.35	92.98	94.02	795,157	+0.96(+1.03%)
Jan 15, 2019	91.95	94.01	91.89	93.06	1,980,215	+1.18(+1.29%)
Jan 14, 2019	91.53	92.46	90.86	91.88	731,899	-0.46(-0.50%)
Jan 11, 2019	91.64	92.35	91.63	92.34	661,729	-0.01(-0.01%)
Jan 10, 2019	91.44	92.58	90.92	92.35	1,239,652	+0.63(+0.69%)
Jan 09, 2019	90.07	91.78	90.00	91.72	831,304	+1.54(+1.71%)
Jan 08, 2019	89.87	90.59	89.16	90.18	1,322,213	+0.68(+0.76%)
Jan 07, 2019	89.96	90.84	89.35	89.50	972,820	-0.54(-0.60%)
Jan 04, 2019	88.17	90.32	87.87	90.04	812,664	+2.78(+3.19%)
Jan 03, 2019	88.96	89.53	86.64	87.26	758,663	-1.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.