Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.20	67.51	65.82	67.43	4,018,955	+0.91(+1.38%)
Jan 28, 2011	67.34	67.43	66.22	66.51	2,049,291	-0.93(-1.38%)
Jan 27, 2011	67.27	67.57	66.47	67.45	2,147,878	-0.14(-0.21%)
Jan 26, 2011	67.15	67.72	66.75	67.59	1,796,663	+0.70(+1.05%)
Jan 25, 2011	66.35	67.27	66.16	66.89	1,180,360	+0.29(+0.43%)
Jan 24, 2011	65.81	66.64	65.78	66.60	2,277,003	+0.93(+1.42%)
Jan 21, 2011	66.52	66.76	65.61	65.67	2,623,429	-0.49(-0.75%)
Jan 20, 2011	66.46	66.67	65.67	66.16	2,596,290	-0.43(-0.65%)
Jan 19, 2011	67.26	67.31	66.23	66.60	2,644,462	-0.64(-0.95%)
Jan 18, 2011	66.69	67.47	66.59	67.23	3,318,012	+0.70(+1.05%)
Jan 14, 2011	66.59	66.64	66.22	66.53	2,226,787	-0.13(-0.19%)
Jan 13, 2011	66.50	67.19	66.39	66.66	2,616,640	+0.29(+0.43%)
Jan 12, 2011	67.21	67.26	66.16	66.37	2,178,292	-0.43(-0.64%)
Jan 11, 2011	66.25	67.08	66.05	66.80	2,343,072	+0.78(+1.18%)
Jan 10, 2011	66.31	66.80	65.90	66.02	2,786,106	-0.36(-0.54%)
Jan 07, 2011	66.73	66.82	65.81	66.38	2,583,850	-0.77(-1.15%)
Jan 06, 2011	64.76	67.18	64.76	67.15	3,332,778	+2.27(+3.50%)
Jan 05, 2011	64.14	64.91	63.98	64.88	3,362,301	+0.46(+0.71%)
Jan 04, 2011	63.82	64.55	63.69	64.42	3,452,614	+0.55(+0.86%)
Jan 03, 2011	63.27	64.24	63.19	63.88	2,035,271	+0.74(+1.18%)
Dec 31, 2010	63.27	63.39	62.99	63.13	1,184,334	-0.15(-0.24%)
Dec 30, 2010	63.31	63.77	62.99	63.29	887,880	-0.04(-0.07%)
Dec 29, 2010	63.52	63.69	63.18	63.33	946,101	-0.03(-0.04%)
Dec 28, 2010	63.52	63.59	63.33	63.36	920,947	-0.16(-0.25%)
Dec 27, 2010	63.39	63.67	63.24	63.52	983,720	-0.04(-0.07%)
Dec 23, 2010	63.48	63.66	63.17	63.56	1,512,119	-0.10(-0.16%)
Dec 22, 2010	62.64	63.72	62.57	63.66	1,725,289	+0.91(+1.46%)
Dec 21, 2010	62.33	62.81	62.15	62.75	2,108,568	+0.48(+0.78%)
Dec 20, 2010	62.03	62.42	61.63	62.26	1,639,495	+0.54(+0.87%)
Dec 17, 2010	61.39	62.08	61.15	61.72	3,434,564	+0.16(+0.26%)
Dec 16, 2010	61.25	61.62	60.71	61.56	1,722,560	+0.30(+0.50%)
Dec 15, 2010	61.94	62.45	61.20	61.26	5,079,859	-0.21(-0.34%)
Dec 14, 2010	60.67	61.99	60.56	61.46	2,141,611	+1.05(+1.74%)
Dec 13, 2010	61.07	61.07	60.13	60.41	1,954,178	-0.66(-1.09%)
Dec 10, 2010	60.57	61.14	60.48	61.08	1,983,892	+0.66(+1.10%)
Dec 09, 2010	59.81	60.57	59.74	60.41	1,705,238	+0.80(+1.34%)
Dec 08, 2010	60.21	60.34	59.06	59.62	1,596,154	-0.35(-0.58%)
Dec 07, 2010	59.95	60.52	59.92	59.97	1,775,665	+0.26(+0.44%)
Dec 06, 2010	59.85	60.00	59.60	59.71	1,339,845	-0.40(-0.67%)
Dec 03, 2010	59.70	60.14	58.89	60.11	2,130,489	+0.16(+0.27%)
Dec 02, 2010	58.81	59.99	58.65	59.95	1,769,804	+1.04(+1.77%)
Dec 01, 2010	57.91	59.10	57.75	58.91	1,939,905	+1.59(+2.77%)
Nov 30, 2010	57.06	57.85	56.80	57.32	1,875,034	-0.32(-0.56%)
Nov 29, 2010	57.49	57.78	56.96	57.64	1,376,645	-0.06(-0.11%)
Nov 26, 2010	57.50	57.92	57.10	57.71	541,198	-0.26(-0.45%)
Nov 24, 2010	57.98	57.97	57.97	57.97	1,474,249	+0.55(+0.95%)
Nov 23, 2010	58.05	58.05	57.21	57.42	1,868,431	-0.83(-1.43%)
Nov 22, 2010	58.99	58.99	57.71	58.25	1,947,797	-0.79(-1.33%)
Nov 19, 2010	58.55	59.13	58.26	59.04	1,981,825	+0.55(+0.93%)
Nov 18, 2010	58.18	59.35	58.11	58.49	2,503,758	+0.62(+1.07%)
Nov 17, 2010	57.48	58.05	57.02	57.88	1,739,094	+0.52(+0.90%)
Nov 16, 2010	57.55	57.86	56.85	57.36	2,115,794	-0.42(-0.73%)
Nov 15, 2010	58.43	58.43	57.60	57.78	1,126,757	-0.45(-0.77%)
Nov 12, 2010	58.22	58.62	57.93	58.22	1,669,450	-0.56(-0.96%)
Nov 11, 2010	58.05	58.80	57.52	58.79	2,327,167	+0.48(+0.83%)
Nov 10, 2010	58.08	58.30	57.29	58.30	3,501,428	+0.17(+0.29%)
Nov 09, 2010	58.64	58.98	58.07	58.13	3,878,523	-0.56(-0.96%)
Nov 08, 2010	59.02	59.07	58.56	58.70	2,711,087	-0.61(-1.03%)
Nov 05, 2010	59.97	60.12	59.24	59.31	2,634,730	-0.67(-1.12%)
Nov 04, 2010	60.76	60.83	59.73	59.98	2,531,440	-0.30(-0.50%)
Nov 03, 2010	59.80	60.50	59.75	60.28	2,421,236	+0.39(+0.66%)
Nov 02, 2010	61.08	61.08	59.75	59.89	4,385,675	-0.83(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.