Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	252.96	254.80		253.42	1,607,418	-1.47(-0.58%)
Jan 28, 2022	251.79	254.63	247.41	254.89	918,875	+3.07(+1.22%)
Jan 27, 2022	247.24	252.31	245.43	251.82	1,277,999	+8.03(+3.29%)
Jan 26, 2022	242.83	245.47	241.10	243.79	904,696	+1.32(+0.55%)
Jan 25, 2022	242.54	243.92	235.51	242.47	873,617	-2.69(-1.10%)
Jan 24, 2022	241.22	246.36	234.55	245.15	1,656,617	+1.71(+0.70%)
Jan 21, 2022	249.19	249.19	242.58	243.45	1,222,301	-5.15(-2.07%)
Jan 20, 2022	248.22	253.14	246.78	248.60	1,007,126	+0.68(+0.27%)
Jan 19, 2022	249.89	251.58	246.85	247.92	792,740	-1.37(-0.55%)
Jan 18, 2022	252.00	252.00	246.63	249.29	947,429	-3.93(-1.55%)
Jan 14, 2022				253.22	0	+1.75(+0.69%)
Jan 13, 2022	250.38	253.54	248.66	251.47	649,729	+0.12(+0.05%)
Jan 12, 2022	251.32	251.73	246.69	251.35	660,586	-0.20(-0.08%)
Jan 11, 2022	248.06	252.18	245.57	251.55	887,241	+4.06(+1.64%)
Jan 10, 2022	241.94	248.38	237.33	247.49	1,546,372	+0.95(+0.38%)
Jan 07, 2022	245.79	248.25	242.00	246.54	901,494	+5.08(+2.11%)
Jan 06, 2022	243.22	246.59	241.36	241.46	722,558	-2.67(-1.09%)
Jan 05, 2022	245.18	247.80	243.73	244.13	1,101,859	-0.68(-0.28%)
Jan 04, 2022	244.68	246.22	242.97	244.81	672,983	-0.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.