Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		2.852	2.852	2.852	0	-0.19(-6.18%)
Jan 23, 2015		3.040	3.040	3.040	0	+0.11(+3.58%)
Jan 20, 2015		2.935	2.935	2.935	0	-0.03(-0.85%)
Jan 16, 2015		2.960	2.960	2.960	0	+0.00(+0.00%)
Jan 12, 2015		2.960	2.960	2.960	0	-0.04(-1.33%)
Jan 09, 2015	3.000	3.000	3.000	3.000	12,115	+0.21(+7.41%)
Jan 07, 2015		2.793	2.793	2.793	0	+0.02(+0.67%)
Jan 05, 2015		2.775	2.775	2.775	0	-0.20(-6.58%)
Dec 24, 2014		2.970	2.970	2.970	0	+0.04(+1.37%)
Dec 23, 2014	2.940	3.000	2.930	2.930	10,795	-0.13(-4.37%)
Dec 22, 2014	3.064	3.064	3.064	3.064	3,600	-0.06(-1.80%)
Dec 19, 2014	3.120	3.120	3.120	3.120	1,000	+0.14(+4.69%)
Dec 18, 2014	2.980	2.980	2.980	2.980	1,208	+0.08(+2.76%)
Dec 17, 2014	2.990	2.990	2.900	2.900	31,310	+0.10(+3.57%)
Dec 16, 2014	2.800	2.800	2.800	2.800	7,150	-0.09(-3.11%)
Dec 15, 2014	2.880	2.890	2.880	2.890	5,308	-0.10(-3.34%)
Dec 10, 2014		2.990	2.990	2.990	0	-0.31(-9.39%)
Dec 02, 2014		3.300	3.300	3.300	0	-0.21(-5.98%)
Dec 01, 2014	3.560	3.560	3.510	3.510	50,220	-0.19(-5.14%)
Nov 28, 2014	3.700	3.700	3.700	3.700	100	-0.01(-0.27%)
Nov 14, 2014		3.710	3.710	3.710	0	-0.19(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.