Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0055	0.0061	0.0047	0.0060	433,898	+0.00(+9.09%)
Jan 30, 2024	0.0055	0.0056	0.0055	0.0055	108,700	+0.00(+0.00%)
Jan 29, 2024	0.0051	0.0057	0.0036	0.0055	359,840	+0.00(+5.77%)
Jan 26, 2024	0.0080	0.0080	0.0051	0.0052	434,650	+0.00(+13.04%)
Jan 25, 2024	0.0042	0.0051	0.0042	0.0046	274,060	+0.00(+6.98%)
Jan 24, 2024	0.0042	0.0046	0.0041	0.0043	711,226	+0.00(+7.50%)
Jan 23, 2024	0.0037	0.0042	0.0037	0.0040	96,000	+0.00(+8.11%)
Jan 22, 2024	0.0039	0.0042	0.0036	0.0037	696,250	-0.00(-5.13%)
Jan 19, 2024	0.0039	0.0039	0.0039	0.0039	1,500	+0.00(+8.33%)
Jan 18, 2024	0.0039	0.0040	0.0035	0.0036	1,127,000	-0.00(-10.00%)
Jan 17, 2024	0.0046	0.0050	0.0038	0.0040	985,155	-0.00(-16.67%)
Jan 16, 2024	0.0037	0.0048	0.0037	0.0048	421,111	-0.00(-2.04%)
Jan 12, 2024	0.0049	0.0049	0.0047	0.0049	160,500	+0.00(+0.00%)
Jan 11, 2024	0.0043	0.0050	0.0039	0.0049	1,463,032	+0.00(+16.67%)
Jan 10, 2024	0.0043	0.0043	0.0035	0.0042	397,000	-0.00(-4.55%)
Jan 08, 2024				0.0044	0	-0.00(-2.22%)
Jan 05, 2024	0.0041	0.0045	0.0037	0.0045	106,395	+0.00(+25.00%)
Jan 04, 2024	0.0036	0.0036	0.0036	0.0036	32,155	-0.00(-2.70%)
Jan 03, 2024	0.0037	0.0040	0.0031	0.0037	1,841,021	+0.00(+0.00%)
Jan 02, 2024	0.0032	0.0037	0.0032	0.0037	25,208	+0.00(+23.33%)
Dec 29, 2023	0.0033	0.0036	0.0028	0.0030	193,001	-0.00(-18.92%)
Dec 28, 2023	0.0029	0.0037	0.0027	0.0037	433,490	+0.00(+23.33%)
Dec 27, 2023	0.0028	0.0032	0.0028	0.0030	40,260	-0.00(-6.25%)
Dec 26, 2023	0.0028	0.0032	0.0028	0.0032	71,000	+0.00(+10.34%)
Dec 22, 2023	0.0026	0.0030	0.0026	0.0029	1,654,250	+0.00(+3.57%)
Dec 21, 2023	0.0030	0.0030	0.0027	0.0028	141,100	-0.00(-20.00%)
Dec 20, 2023	0.0029	0.0035	0.0025	0.0035	945,000	+0.00(+0.00%)
Dec 19, 2023	0.0032	0.0035	0.0028	0.0035	393,350	+0.00(+9.37%)
Dec 18, 2023	0.0033	0.0039	0.0025	0.0032	787,260	+0.00(+0.00%)
Dec 15, 2023	0.0026	0.0032	0.0025	0.0032	64,455	-0.00(-3.03%)
Dec 14, 2023	0.0028	0.0033	0.0026	0.0033	461,800	+0.00(+22.22%)
Dec 13, 2023	0.0024	0.0027	0.0024	0.0027	580,757	+0.00(+8.00%)
Dec 12, 2023	0.0030	0.0030	0.0025	0.0025	659,001	-0.00(-10.71%)
Dec 11, 2023	0.0026	0.0032	0.0025	0.0028	736,699	-0.00(-12.50%)
Dec 08, 2023	0.0030	0.0032	0.0025	0.0032	474,800	+0.00(+3.23%)
Dec 07, 2023	0.0024	0.0031	0.0024	0.0031	88,970	-0.00(-6.06%)
Dec 06, 2023	0.0026	0.0033	0.0026	0.0033	387,700	+0.00(+26.92%)
Dec 05, 2023	0.0026	0.0027	0.0026	0.0026	240,000	+0.00(+4.00%)
Dec 04, 2023	0.0023	0.0026	0.0023	0.0025	27,988	-0.00(-7.41%)
Nov 30, 2023				0.0027	0	+0.00(+0.00%)
Nov 29, 2023	0.0027	0.0027	0.0027	0.0027	102,223	+0.00(+0.00%)
Nov 28, 2023	0.0021	0.0027	0.0021	0.0027	615,000	+0.00(+22.73%)
Nov 27, 2023	0.0025	0.0030	0.0022	0.0022	1,162,700	-0.00(-12.00%)
Nov 22, 2023				0.0025	0	-0.00(-13.79%)
Nov 21, 2023	0.0028	0.0030	0.0025	0.0029	510,000	+0.00(+0.00%)
Nov 20, 2023	0.0030	0.0030	0.0029	0.0029	205,500	-0.00(-6.45%)
Nov 17, 2023	0.0031	0.0031	0.0031	0.0031	211,093	+0.00(+0.00%)
Nov 16, 2023	0.0033	0.0033	0.0031	0.0031	61,700	+0.00(+0.00%)
Nov 15, 2023	0.0028	0.0031	0.0024	0.0031	891,000	+0.00(+6.90%)
Nov 14, 2023	0.0029	0.0029	0.0029	0.0029	78,879	-0.00(-3.33%)
Nov 13, 2023	0.0030	0.0030	0.0029	0.0030	362,606	+0.00(+0.00%)
Nov 10, 2023	0.0030	0.0030	0.0030	0.0030	101,000	+0.00(+0.00%)
Nov 09, 2023	0.0030	0.0030	0.0029	0.0030	58,265	-0.00(-3.23%)
Nov 08, 2023	0.0024	0.0032	0.0023	0.0031	256,768	+0.00(+3.33%)
Nov 07, 2023	0.0032	0.0032	0.0024	0.0030	22,036	+0.00(+11.11%)
Nov 06, 2023	0.0033	0.0033	0.0023	0.0027	192,903	-0.00(-22.86%)
Nov 03, 2023	0.0029	0.0035	0.0029	0.0035	362,838	+0.00(+20.69%)
Nov 02, 2023	0.0027	0.0029	0.0026	0.0029	20,100	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.