Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1290	0.1361	0.1290	0.1361	30,000	+0.01(+4.77%)
Jan 29, 2015	0.1222	0.1336	0.1222	0.1299	55,000	+0.00(+1.48%)
Jan 27, 2015		0.1280	0.1280	0.1280	0	+0.00(+3.23%)
Jan 26, 2015	0.1240	0.1240	0.1240	0.1240	563	-0.00(-3.05%)
Jan 23, 2015	0.1300	0.1300	0.1279	0.1279	8,000	+0.00(+0.16%)
Jan 21, 2015		0.1277	0.1277	0.1277	0	-0.00(-1.77%)
Jan 20, 2015	0.1300	0.1300	0.1220	0.1300	58,800	+0.01(+7.88%)
Jan 15, 2015		0.1205	0.1205	0.1205	0	+0.02(+22.46%)
Jan 14, 2015	0.0984	0.0984	0.0984	0.0984	10,000	-0.02(-16.26%)
Jan 08, 2015		0.1175	0.1175	0.1175	0	-0.01(-8.56%)
Jan 07, 2015	0.1285	0.1285	0.1285	0.1285	40,000	+0.00(+1.98%)
Dec 30, 2014		0.1260	0.1260	0.1260	0	+0.00(+1.61%)
Dec 24, 2014		0.1240	0.1240	0.1240	0	+0.00(+1.64%)
Dec 23, 2014	0.1150	0.1231	0.1150	0.1220	15,300	+0.01(+6.09%)
Dec 22, 2014	0.1150	0.1150	0.1150	0.1150	8,000	+0.01(+12.20%)
Dec 19, 2014	0.1053	0.1098	0.1025	0.1025	12,000	-0.01(-8.89%)
Dec 18, 2014	0.1125	0.1125	0.1125	0.1125	20,000	+0.00(+0.00%)
Dec 16, 2014		0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Dec 15, 2014	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-11.97%)
Dec 09, 2014		0.1136	0.1136	0.1136	0	+0.01(+13.60%)
Dec 05, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.60%)
Dec 01, 2014		0.1199	0.1199	0.1199	0	-0.00(-3.31%)
Nov 28, 2014	0.1270	0.1270	0.1240	0.1240	29,000	-0.01(-8.15%)
Nov 26, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 25, 2014	0.1356	0.1390	0.1300	0.1300	69,500	+0.00(+0.78%)
Nov 24, 2014	0.1300	0.1300	0.1290	0.1290	84,000	-0.01(-7.19%)
Nov 21, 2014	0.1300	0.1390	0.1135	0.1390	91,799	+0.02(+20.87%)
Nov 20, 2014	0.1150	0.1150	0.1150	0.1150	4,500	-0.00(-4.17%)
Nov 19, 2014	0.1259	0.1290	0.1200	0.1200	7,649	-0.00(-2.44%)
Nov 18, 2014	0.1182	0.1230	0.1182	0.1230	20,132	+0.00(+1.65%)
Nov 17, 2014	0.1140	0.1230	0.1140	0.1210	41,000	+0.01(+6.23%)
Nov 14, 2014	0.1037	0.1139	0.1037	0.1139	5,000	+0.01(+9.84%)
Nov 13, 2014	0.1250	0.1250	0.1037	0.1037	80,525	-0.02(-13.58%)
Nov 12, 2014	0.1120	0.1219	0.1088	0.1200	67,645	+0.02(+18.23%)
Nov 11, 2014	0.0995	0.1046	0.0995	0.1015	24,300	-0.00(-0.49%)
Nov 10, 2014	0.1020	0.1020	0.1020	0.1020	5,000	+0.01(+9.68%)
Nov 06, 2014		0.0930	0.0930	0.0930	0	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.