Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.00	28.00	28.00	28.00	1,250	+0.00(+0.00%)
Jan 30, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jan 27, 2006	28.00	28.00	28.00	28.00	101	+0.00(+0.00%)
Jan 26, 2006	28.00	28.00	28.00	28.00	500	+1.05(+3.90%)
Jan 25, 2006	26.95	26.95	26.95	26.95	141	+0.60(+2.28%)
Jan 24, 2006	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Jan 23, 2006	26.35	26.35	26.35	26.35	189	-0.45(-1.68%)
Jan 20, 2006	26.80	27.00	26.80	26.80	651	+0.65(+2.49%)
Jan 19, 2006	26.15	26.15	26.15	26.15	9,230	-2.10(-7.43%)
Jan 18, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Jan 17, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Jan 13, 2006	28.25	28.30	28.25	28.25	258,011	-0.30(-1.05%)
Jan 12, 2006	28.55	28.55	28.55	28.55	0	+0.05(+0.18%)
Jan 11, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Jan 10, 2006	28.50	28.50	28.50	28.50	906	-0.50(-1.72%)
Jan 09, 2006	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 06, 2006	29.00	29.00	29.00	29.00	202	+0.80(+2.84%)
Jan 05, 2006	28.20	28.20	28.20	28.20	111	-0.10(-0.35%)
Jan 04, 2006	28.10	28.30	28.00	28.30	534	+0.20(+0.71%)
Jan 03, 2006	28.10	28.10	28.10	28.10	1,000	+0.70(+2.55%)
Dec 30, 2005	27.40	27.50	27.40	27.40	1,311	-0.60(-2.14%)
Dec 29, 2005	28.00	28.25	27.75	28.00	3,206	+1.90(+7.28%)
Dec 28, 2005	26.10	28.25	26.10	26.10	3,929	-1.90(-6.79%)
Dec 23, 2005	28.00	28.00	28.00	28.00	297	+0.30(+1.08%)
Dec 22, 2005	30.75	27.70	27.70	27.70	306	-3.05(-9.92%)
Dec 21, 2005	31.25	31.64	30.75	30.75	19,100	-0.50(-1.60%)
Dec 20, 2005	31.25	31.50	31.25	31.25	514	+0.00(+0.00%)
Dec 19, 2005	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Dec 16, 2005	31.25	31.25	31.25	31.25	100	+0.00(+0.00%)
Dec 15, 2005	31.25	31.25	31.25	31.25	235	+0.20(+0.64%)
Dec 14, 2005	31.05	31.20	31.05	31.05	1,755	-0.25(-0.80%)
Dec 13, 2005	31.30	31.75	31.30	31.30	10,090	+0.55(+1.79%)
Dec 12, 2005	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Dec 09, 2005	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Dec 08, 2005		30.75	30.75	30.75	2,387	+0.00(+0.00%)
Dec 07, 2005	30.75	30.75	30.75	30.75	273	-0.35(-1.13%)
Dec 06, 2005	31.10	31.10	31.10	31.10	216	-0.50(-1.58%)
Dec 05, 2005	31.60	31.65	31.60	31.60	2,292	+0.10(+0.32%)
Dec 02, 2005	31.50	31.85	31.50	31.50	310	-0.25(-0.79%)
Dec 01, 2005	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Nov 30, 2005	31.75	31.90	31.40	31.75	1,546	+0.35(+1.11%)
Nov 29, 2005	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Nov 28, 2005	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Nov 25, 2005	31.40	31.75	31.40	31.40	1,329	+0.00(+0.00%)
Nov 23, 2005	31.40	31.60	31.35	31.40	4,004	+0.15(+0.48%)
Nov 22, 2005	31.25	31.50	31.25	31.25	701	+0.10(+0.32%)
Nov 21, 2005	31.15	31.65	31.10	31.15	876	+0.70(+2.30%)
Nov 18, 2005	30.45	30.45	30.25	30.45	462	+0.35(+1.16%)
Nov 17, 2005	30.10	30.10	30.10	30.10	110	+0.30(+1.01%)
Nov 16, 2005	29.80	29.80	29.75	29.80	1,086	-0.45(-1.49%)
Nov 15, 2005	30.25	30.35	30.25	30.25	261	-0.50(-1.63%)
Nov 14, 2005	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Nov 11, 2005	30.75	30.75	30.75	30.75	319	-0.70(-2.23%)
Nov 10, 2005	31.45	31.45	31.45	31.45	101	-0.30(-0.94%)
Nov 09, 2005	31.75	31.75	31.75	31.75	193	+0.00(+0.00%)
Nov 08, 2005	31.75	31.90	31.75	31.75	735	+0.00(+0.00%)
Nov 07, 2005	31.75	32.20	31.75	31.75	313	-0.50(-1.55%)
Nov 04, 2005	32.25	32.50	32.20	32.25	4,153	+0.75(+2.38%)
Nov 03, 2005	31.50	31.50	31.50	31.50	137	-0.50(-1.56%)
Nov 02, 2005	32.00	32.00	32.00	32.00	110	+0.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.