Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.30	11.30	11.30	11.30	100	-0.65(-5.44%)
Jan 27, 2010	11.95	11.95	11.95	11.95	0	-0.06(-0.50%)
Jan 26, 2010	12.00	12.01	12.00	12.01	5,200	-0.04(-0.33%)
Jan 25, 2010	12.05	12.05	12.05	12.05	434	-0.93(-7.16%)
Jan 21, 2010		12.98	12.98	12.98	0	+0.86(+7.10%)
Jan 05, 2010		12.12	12.12	12.12	0	+0.50(+4.30%)
Dec 16, 2009	11.62	11.62	11.62	11.62	0	-0.28(-2.35%)
Dec 08, 2009		11.90	11.90	11.90	0	+0.35(+3.03%)
Nov 30, 2009	11.55	11.55	11.55	11.55	0	+0.95(+8.96%)
Nov 19, 2009		10.60	10.60	10.60	0	-1.90(-15.20%)
Nov 10, 2009	12.50	12.50	12.50	12.50	0	+0.30(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.