Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.59	11.59	11.59	11.59	300	+0.86(+8.01%)
Jan 28, 2013		10.73	10.73	10.73	0	-0.61(-5.38%)
Jan 22, 2013		11.34	11.34	11.34	0	+0.44(+4.04%)
Jan 16, 2013		10.90	10.90	10.90	0	-0.32(-2.85%)
Jan 10, 2013	11.22	11.22	11.22	11.22	0	-0.86(-7.12%)
Jan 04, 2013		12.08	12.08	12.08	0	-0.13(-1.06%)
Dec 31, 2012	12.21	12.21	12.21	12.21	0	+0.67(+5.81%)
Dec 26, 2012	11.54	11.54	11.54	11.54	0	-0.29(-2.45%)
Dec 24, 2012	11.73	11.83	11.73	11.83	673	+0.27(+2.34%)
Dec 21, 2012	11.59	11.59	11.56	11.56	572	-0.92(-7.37%)
Dec 12, 2012		12.48	12.48	12.48	0	+0.13(+1.05%)
Dec 05, 2012		12.35	12.35	12.35	0	-0.02(-0.16%)
Dec 04, 2012	12.40	12.40	12.37	12.37	771	-0.28(-2.21%)
Nov 30, 2012	12.65	12.65	12.65	12.65	1,446	+0.32(+2.60%)
Nov 28, 2012		12.33	12.33	12.33	0	-0.63(-4.86%)
Nov 26, 2012		12.96	12.96	12.96	0	+0.36(+2.86%)
Nov 21, 2012		12.60	12.60	12.60	0	+0.56(+4.65%)
Nov 20, 2012	12.04	12.04	12.04	12.04	150	+1.41(+13.26%)
Nov 09, 2012		10.63	10.63	10.63	0	-0.83(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.