Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.37	49.67	48.71	49.25	2,006,200	-0.23(-0.47%)
Jan 30, 2013	49.23	49.67	48.87	49.48	1,227,128	+0.65(+1.33%)
Jan 29, 2013	49.56	50.39	48.83	48.83	2,022,103	-1.38(-2.75%)
Jan 28, 2013	50.53	51.32	50.01	50.21	1,801,542	-0.43(-0.85%)
Jan 25, 2013	49.56	50.83	49.53	50.64	1,049,818	+1.08(+2.18%)
Jan 24, 2013	49.22	50.02	48.83	49.56	1,225,706	+0.34(+0.69%)
Jan 23, 2013	49.61	50.57	48.88	49.22	1,038,435	-0.15(-0.30%)
Jan 22, 2013	49.56	49.75	49.04	49.37	913,859	-0.27(-0.55%)
Jan 18, 2013	51.04	51.07	49.37	49.64	1,076,823	-0.54(-1.09%)
Jan 17, 2013	49.61	50.56	49.09	50.18	1,591,917	+0.97(+1.98%)
Jan 16, 2013	50.03	50.19	49.09	49.21	1,207,206	-1.00(-2.00%)
Jan 15, 2013	50.81	51.08	50.12	50.21	880,823	-0.97(-1.90%)
Jan 14, 2013	51.57	51.79	50.94	51.19	722,606	-0.06(-0.11%)
Jan 11, 2013	51.44	51.83	50.86	51.25	1,332,965	-0.93(-1.79%)
Jan 10, 2013	51.55	52.63	51.25	52.18	1,626,637	+1.08(+2.11%)
Jan 09, 2013	50.69	51.16	50.20	51.10	1,376,654	+0.14(+0.27%)
Jan 08, 2013	49.39	51.43	48.90	50.96	3,432,474	+1.45(+2.94%)
Jan 07, 2013	48.53	50.35	47.82	49.51	8,006,155	-3.76(-7.06%)
Jan 04, 2013	54.47	54.47	53.17	53.27	2,618,791	-0.77(-1.42%)
Jan 03, 2013	54.16	55.04	53.84	54.04	1,382,833	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.