Illumina Inc (NQ: ILMN )

371.12 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.33 37.57 36.33 36.69 1,943,170 +0.39(+1.07%)
Jan 28, 2010 37.25 38.33 35.91 36.30 2,480,377 -0.74(-2.00%)
Jan 27, 2010 36.01 37.09 35.84 37.04 2,426,872 +0.76(+2.09%)
Jan 26, 2010 36.13 36.84 35.70 36.28 1,793,326 -0.17(-0.47%)
Jan 25, 2010 36.72 37.00 36.25 36.45 1,558,931 -0.05(-0.14%)
Jan 22, 2010 37.41 38.17 36.40 36.50 2,562,552 -1.04(-2.77%)
Jan 21, 2010 37.77 38.38 37.49 37.54 3,133,374 -0.15(-0.40%)
Jan 20, 2010 37.93 38.25 37.03 37.69 3,315,872 -0.40(-1.05%)
Jan 19, 2010 38.93 39.26 37.23 38.09 3,804,814 -0.93(-2.38%)
Jan 15, 2010 39.30 39.02 39.02 39.02 2,911,200 -0.01(-0.03%)
Jan 14, 2010 40.15 40.33 38.44 39.03 3,640,526 -1.48(-3.65%)
Jan 13, 2010 39.66 40.90 38.79 40.51 12,337,874 +1.34(+3.42%)
Jan 12, 2010 33.73 39.24 33.09 39.17 16,018,563 +5.35(+15.82%)
Jan 11, 2010 33.30 34.03 33.05 33.82 2,214,938 +0.67(+2.02%)
Jan 08, 2010 32.60 33.28 32.08 33.15 2,681,535 +0.38(+1.16%)
Jan 07, 2010 32.24 33.21 32.00 32.77 9,059,952 +0.55(+1.71%)
Jan 06, 2010 30.24 32.43 30.24 32.22 4,065,664 +1.87(+6.16%)
Jan 05, 2010 30.37 30.50 29.76 30.35 3,039,614 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.