Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	146.48	148.19	142.46	143.01	1,978,839	-4.19(-2.85%)
Jan 30, 2024	144.66	147.95	144.66	147.20	1,457,489	+0.48(+0.33%)
Jan 29, 2024	140.97	146.88	139.37	146.72	1,418,019	+6.09(+4.33%)
Jan 26, 2024	145.17	145.47	140.14	140.63	2,048,748	-2.13(-1.49%)
Jan 25, 2024	143.69	144.82	139.63	142.76	1,439,880	+1.75(+1.24%)
Jan 24, 2024	142.50	142.50	139.90	141.01	2,115,926	+0.26(+0.18%)
Jan 23, 2024	140.54	141.00	137.60	140.75	1,291,932	+1.85(+1.33%)
Jan 22, 2024	137.02	140.75	136.65	138.90	1,446,841	+3.02(+2.22%)
Jan 19, 2024	134.00	136.75	132.55	135.88	2,111,070	+1.64(+1.22%)
Jan 18, 2024	134.13	135.30	132.17	134.24	1,595,756	+0.68(+0.51%)
Jan 17, 2024	132.30	134.47	130.98	133.56	1,555,774	-1.58(-1.17%)
Jan 16, 2024	135.28	137.23	133.67	135.14	2,220,863	-2.90(-2.10%)
Jan 12, 2024	141.22	143.31	137.27	138.04	1,564,799	-2.97(-2.11%)
Jan 11, 2024	139.84	143.19	137.03	141.01	3,141,153	+0.35(+0.25%)
Jan 10, 2024	139.57	142.97	137.85	140.66	2,682,995	+0.92(+0.66%)
Jan 09, 2024	139.17	147.00	136.24	139.74	3,687,664	+6.08(+4.55%)
Jan 08, 2024	129.28	135.36	128.25	133.66	1,651,300	+3.18(+2.44%)
Jan 05, 2024	128.09	134.06	128.05	130.48	1,637,656	-0.95(-0.72%)
Jan 04, 2024	128.76	132.34	128.13	131.43	1,586,623	+1.09(+0.84%)
Jan 03, 2024	136.43	136.43	128.80	130.34	2,141,649	-7.27(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.