Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.05	81.83	79.51	79.71	701,122	-1.63(-2.00%)
Jan 29, 2015	81.70	81.70	79.56	81.34	842,318	-0.10(-0.12%)
Jan 28, 2015	83.51	84.73	80.44	81.44	1,540,206	-1.63(-1.96%)
Jan 27, 2015	81.99	83.77	81.52	83.07	1,051,601	+0.12(+0.14%)
Jan 26, 2015	79.14	83.84	79.01	82.95	1,913,505	+3.05(+3.82%)
Jan 23, 2015	77.29	80.00	76.84	79.90	1,253,872	+2.29(+2.95%)
Jan 22, 2015	77.99	78.25	75.67	77.61	861,712	+0.18(+0.23%)
Jan 21, 2015	76.51	78.88	75.00	77.43	1,370,032	+0.03(+0.04%)
Jan 20, 2015	74.44	77.79	73.19	77.40	1,155,839	+3.02(+4.06%)
Jan 16, 2015	73.03	74.45	72.25	74.38	1,369,116	+1.48(+2.03%)
Jan 15, 2015	76.11	76.45	72.54	72.90	1,395,027	-2.88(-3.79%)
Jan 14, 2015	75.28	77.24	74.55	75.78	1,330,644	-0.41(-0.53%)
Jan 13, 2015	73.92	77.25	73.51	76.18	1,635,509	+2.88(+3.93%)
Jan 12, 2015	73.07	73.96	71.68	73.30	880,897	+1.27(+1.76%)
Jan 09, 2015	73.01	73.84	71.48	72.03	1,266,248	-1.18(-1.61%)
Jan 08, 2015	75.00	75.65	72.94	73.21	1,098,148	-1.24(-1.67%)
Jan 07, 2015	72.48	74.70	71.99	74.45	1,009,096	+2.96(+4.14%)
Jan 06, 2015	73.23	74.83	69.05	71.49	2,249,174	-2.73(-3.68%)
Jan 05, 2015	73.82	74.98	73.22	74.22	968,937	+0.46(+0.62%)
Jan 02, 2015	73.65	74.88	73.65	73.76	781,119	+0.65(+0.89%)
Dec 31, 2014	73.10	73.11	73.11	73.11	1,063,900	+0.09(+0.12%)
Dec 30, 2014	74.07	74.54	72.87	73.02	500,721	-1.24(-1.67%)
Dec 29, 2014	73.84	74.58	72.70	74.26	466,172	+0.37(+0.50%)
Dec 26, 2014	71.67	74.10	71.41	73.89	513,544	+2.32(+3.24%)
Dec 24, 2014	69.57	71.57	71.57	71.57	444,400	+1.99(+2.86%)
Dec 23, 2014	75.84	75.98	69.45	69.58	1,638,364	-6.24(-8.23%)
Dec 22, 2014	76.10	77.25	74.56	75.82	922,378	-1.04(-1.35%)
Dec 19, 2014	76.84	77.13	75.24	76.86	2,246,501	-0.19(-0.25%)
Dec 18, 2014	76.36	77.85	75.88	77.05	1,167,431	+1.47(+1.94%)
Dec 17, 2014	72.82	75.64	71.84	75.58	1,057,206	+3.96(+5.53%)
Dec 16, 2014	71.63	74.69	71.02	71.62	1,590,925	-0.52(-0.72%)
Dec 15, 2014	74.88	76.50	71.70	72.14	2,100,794	-2.52(-3.37%)
Dec 12, 2014	75.32	77.36	74.57	74.66	1,596,326	-1.27(-1.67%)
Dec 11, 2014	76.58	79.13	75.25	75.92	1,204,244	-1.08(-1.40%)
Dec 10, 2014	79.00	79.00	76.75	77.00	894,968	-1.89(-2.40%)
Dec 09, 2014	76.22	79.09	75.00	78.89	1,071,313	+1.67(+2.16%)
Dec 08, 2014	75.50	80.78	75.26	77.22	1,567,280	+2.02(+2.69%)
Dec 05, 2014	74.42	76.00	74.32	75.20	829,282	+1.08(+1.46%)
Dec 04, 2014	74.24	74.66	72.91	74.12	1,075,842	-0.54(-0.72%)
Dec 03, 2014	74.92	74.93	72.99	74.66	718,787	+0.00(+0.00%)
Dec 02, 2014	73.65	75.05	73.60	74.66	1,364,360	+0.46(+0.62%)
Dec 01, 2014	75.88	75.91	73.55	74.20	967,368	-1.35(-1.79%)
Nov 28, 2014	76.12	76.37	74.70	75.55	782,051	+0.54(+0.72%)
Nov 26, 2014	73.10	75.01	75.01	75.01	804,600	+1.87(+2.56%)
Nov 25, 2014	75.79	75.88	71.76	73.14	7,072,465	-2.40(-3.18%)
Nov 24, 2014	72.50	75.79	72.30	75.54	1,830,481	+3.27(+4.52%)
Nov 21, 2014	72.50	73.15	71.64	72.27	725,012	+0.66(+0.92%)
Nov 20, 2014	70.46	72.28	69.74	71.61	900,434	+0.31(+0.43%)
Nov 19, 2014	69.80	71.98	69.28	71.30	1,277,401	+1.66(+2.38%)
Nov 18, 2014	69.82	71.27	69.10	69.64	2,176,937	-0.06(-0.09%)
Nov 17, 2014	69.47	70.88	68.82	69.70	930,443	+0.16(+0.23%)
Nov 14, 2014	71.20	71.20	68.27	69.54	1,682,916	-1.67(-2.35%)
Nov 13, 2014	71.76	72.80	70.77	71.21	889,207	-0.66(-0.92%)
Nov 12, 2014	70.71	72.64	70.26	71.87	1,089,850	+0.81(+1.14%)
Nov 11, 2014	70.97	71.80	70.14	71.06	1,125,717	+0.10(+0.14%)
Nov 10, 2014	69.39	71.00	68.77	70.96	1,505,612	+1.64(+2.37%)
Nov 07, 2014	68.78	70.67	68.45	69.32	1,361,475	+0.92(+1.35%)
Nov 06, 2014	67.79	69.33	66.97	68.40	1,536,821	+0.68(+1.00%)
Nov 05, 2014	68.10	68.68	67.19	67.72	927,344	-0.04(-0.06%)
Nov 04, 2014	67.50	68.24	66.79	67.76	1,158,007	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.